Origin protocol Historical Data

OGN Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0229
+0.01%
$ 32.33 million $ 1.15 million
May 16, 12 AM $ 0.0229
+0.23%
$ 32.32 million $ 1.16 million
May 15, 11 PM $ 0.0229
+0.06%
$ 32.25 million $ 1.19 million
May 15, 10 PM $ 0.0229
+0.35%
$ 32.23 million $ 1.21 million
May 15, 9 PM $ 0.0228
+0.07%
$ 32.12 million $ 1.22 million
May 15, 8 PM $ 0.0228
-0.27%
$ 32.09 million $ 1.24 million
May 15, 7 PM $ 0.0228
-0.42%
$ 32.18 million $ 1.25 million
May 15, 6 PM $ 0.0229
-0.37%
$ 32.31 million $ 1.25 million
May 15, 5 PM $ 0.023
+0.36%
$ 32.43 million $ 1.26 million
May 15, 4 PM $ 0.0229
+1.43%
$ 32.32 million $ 1.3 million
May 15, 3 PM $ 0.0226
-0.11%
$ 31.86 million $ 1.29 million
May 15, 2 PM $ 0.0226
+0.04%
$ 31.9 million $ 1.33 million
May 15, 1 PM $ 0.0226
-2.99%
$ 31.88 million $ 1.31 million
May 15, 12 PM $ 0.0233
-0.30%
$ 32.87 million $ 1.24 million
May 15, 11 AM $ 0.0234
-0.57%
$ 32.97 million $ 1.24 million
May 15, 10 AM $ 0.0235
+0.41%
$ 33.15 million $ 1.25 million
May 15, 9 AM $ 0.0234
-0.05%
$ 33.02 million $ 1.25 million
May 15, 8 AM $ 0.0234
-0.41%
$ 33.03 million $ 1.25 million
May 15, 7 AM $ 0.0235
+0.35%
$ 33.17 million $ 1.24 million
May 15, 6 AM $ 0.0234
+0.67%
$ 33.06 million $ 1.22 million
May 15, 5 AM $ 0.0233
-1.24%
$ 32.84 million $ 1.2 million
May 15, 4 AM $ 0.0236
-0.49%
$ 33.25 million $ 1.15 million
May 15, 3 AM $ 0.0237
-0.40%
$ 33.41 million $ 1.2 million
May 15, 2 AM $ 0.0238
+0.69%
$ 33.55 million $ 1.06 million
May 15, 1 AM $ 0.0236
-0.55%
$ 33.32 million $ 970,043
May 15, 12 AM $ 0.0238
+0.41%
$ 33.5 million $ 959,151
May 14, 11 PM $ 0.0237
-0.86%
$ 33.37 million $ 970,280
May 14, 10 PM $ 0.0239
-0.28%
$ 33.66 million $ 955,922
May 14, 9 PM $ 0.0239
-0.26%
$ 33.75 million $ 985,292
May 14, 8 PM $ 0.024
-0.34%
$ 33.84 million $ 1.01 million
May 14, 7 PM $ 0.0241
-0.12%
$ 33.95 million $ 994,787
May 14, 6 PM $ 0.0241
+0.07%
$ 33.99 million $ 1.01 million
May 14, 5 PM $ 0.0241
+0.39%
$ 33.97 million $ 1 million
May 14, 4 PM $ 0.024
-0.66%
$ 33.83 million $ 977,937
May 14, 3 PM $ 0.0242
+0.87%
$ 34.06 million $ 958,797
May 14, 2 PM $ 0.024
+1.70%
$ 33.76 million $ 1.11 million
May 14, 1 PM $ 0.0235
+0.34%
$ 33.2 million $ 1.1 million
May 14, 12 PM $ 0.0235
+0.42%
$ 33.09 million $ 1.1 million
May 14, 11 AM $ 0.0234
-0.14%
$ 32.95 million $ 1.14 million
May 14, 10 AM $ 0.0234
+0.41%
$ 32.99 million $ 1.13 million
May 14, 9 AM $ 0.0233
-0.25%
$ 32.86 million $ 1.15 million
May 14, 8 AM $ 0.0234
+0.28%
$ 32.94 million $ 1.21 million
May 14, 7 AM $ 0.0233
-0.36%
$ 32.85 million $ 1.25 million
May 14, 6 AM $ 0.0234
-0.27%
$ 32.97 million $ 1.22 million
May 14, 5 AM $ 0.0234
+0.58%
$ 33.05 million $ 1.21 million
May 14, 4 AM $ 0.0233
+0.91%
$ 32.86 million $ 1.21 million
May 14, 3 AM $ 0.0231
-1.70%
$ 32.56 million $ 1.17 million
May 14, 2 AM $ 0.0235
-0.17%
$ 33.13 million $ 1.18 million
May 14, 1 AM $ 0.0235
-0.18%
$ 33.18 million $ 1.14 million
May 14, 12 AM $ 0.0236
+0.34%
$ 33.24 million $ 1.13 million