Origin protocol Historical Data

OGN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0214
+0.26%
$ 30.16 million $ 949,923
May 18, 1 AM $ 0.0213
+0.50%
$ 30.08 million $ 934,930
May 18, 12 AM $ 0.0212
-0.38%
$ 29.93 million $ 916,675
May 17, 11 PM $ 0.0213
-2.18%
$ 30.05 million $ 797,816
May 17, 10 PM $ 0.0218
-0.75%
$ 30.72 million $ 627,377
May 17, 9 PM $ 0.022
+0.10%
$ 30.95 million $ 611,793
May 17, 8 PM $ 0.0219
-0.44%
$ 30.92 million $ 612,670
May 17, 7 PM $ 0.022
+0.07%
$ 31.06 million $ 627,959
May 17, 6 PM $ 0.022
+0.18%
$ 31.04 million $ 625,639
May 17, 5 PM $ 0.022
+0.02%
$ 30.98 million $ 621,532
May 17, 4 PM $ 0.022
+0.07%
$ 30.97 million $ 601,685
May 17, 3 PM $ 0.022
+0.22%
$ 30.95 million $ 599,272
May 17, 2 PM $ 0.0219
-0.24%
$ 30.88 million $ 621,708
May 17, 1 PM $ 0.022
-0.40%
$ 30.95 million $ 618,059
May 17, 12 PM $ 0.022
+0.08%
$ 31.08 million $ 605,186
May 17, 11 AM $ 0.022
-0.52%
$ 31.06 million $ 608,920
May 17, 10 AM $ 0.0221
-0.15%
$ 31.21 million $ 609,559
May 17, 9 AM $ 0.0222
+0.20%
$ 31.26 million $ 626,066
May 17, 8 AM $ 0.0221
-0.40%
$ 31.2 million $ 698,191
May 17, 7 AM $ 0.0222
+0.44%
$ 31.32 million $ 754,057
May 17, 6 AM $ 0.0221
-0.07%
$ 31.18 million $ 831,390
May 17, 5 AM $ 0.0221
-0.02%
$ 31.2 million $ 844,337
May 17, 4 AM $ 0.0221
+0.21%
$ 31.21 million $ 840,841
May 17, 3 AM $ 0.0221
+1.01%
$ 31.14 million $ 840,081
May 17, 2 AM $ 0.0219
+0.15%
$ 30.83 million $ 827,456
May 17, 1 AM $ 0.0218
-0.70%
$ 30.79 million $ 826,345
May 17, 12 AM $ 0.022
-0.41%
$ 31 million $ 843,966
May 16, 11 PM $ 0.0221
+0.20%
$ 31.13 million $ 809,150
May 16, 10 PM $ 0.022
-0.15%
$ 31.07 million $ 809,160
May 16, 9 PM $ 0.0221
-0.18%
$ 31.12 million $ 804,728
May 16, 8 PM $ 0.0221
-0.39%
$ 31.17 million $ 807,022
May 16, 7 PM $ 0.0222
+0.29%
$ 31.29 million $ 803,527
May 16, 6 PM $ 0.0221
-0.20%
$ 31.2 million $ 808,594
May 16, 5 PM $ 0.0222
+0.06%
$ 31.27 million $ 817,766
May 16, 4 PM $ 0.0222
-0.33%
$ 31.25 million $ 823,310
May 16, 3 PM $ 0.0222
+0.70%
$ 31.35 million $ 850,551
May 16, 2 PM $ 0.0221
+0.07%
$ 31.13 million $ 877,759
May 16, 1 PM $ 0.0221
+0.18%
$ 31.11 million $ 951,756
May 16, 12 PM $ 0.022
+0.06%
$ 31.06 million $ 1.01 million
May 16, 11 AM $ 0.022
+0.89%
$ 31.04 million $ 1.02 million
May 16, 10 AM $ 0.0218
-0.50%
$ 30.77 million $ 1.02 million
May 16, 9 AM $ 0.0219
-0.86%
$ 30.92 million $ 1 million
May 16, 8 AM $ 0.0221
-0.29%
$ 31.19 million $ 940,666
May 16, 7 AM $ 0.0222
-1.43%
$ 31.28 million $ 904,045
May 16, 6 AM $ 0.0225
-1.00%
$ 31.74 million $ 823,964
May 16, 5 AM $ 0.0227
-0.03%
$ 32.06 million $ 835,638
May 16, 4 AM $ 0.0227
-0.73%
$ 32.07 million $ 932,000
May 16, 3 AM $ 0.0229
+0.14%
$ 32.3 million $ 920,205
May 16, 2 AM $ 0.0229
-0.22%
$ 32.26 million $ 1.1 million
May 16, 1 AM $ 0.0229
+0.01%
$ 32.33 million $ 1.15 million