Origin protocol Historical Data

OGN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.017
+0.07%
$ 23.93 million $ 3.33 million
Jul 15, 12 AM $ 0.017
+0.12%
$ 23.91 million $ 3.3 million
Jul 14, 11 PM $ 0.0169
+0.86%
$ 23.89 million $ 3.37 million
Jul 14, 10 PM $ 0.0168
+0.39%
$ 23.68 million $ 3.36 million
Jul 14, 9 PM $ 0.0167
+0.10%
$ 23.59 million $ 3.39 million
Jul 14, 8 PM $ 0.0167
+0.44%
$ 23.57 million $ 3.58 million
Jul 14, 7 PM $ 0.0166
-0.95%
$ 23.46 million $ 3.63 million
Jul 14, 6 PM $ 0.0168
+0.38%
$ 23.69 million $ 3.58 million
Jul 14, 5 PM $ 0.0167
+0.57%
$ 23.6 million $ 3.53 million
Jul 14, 4 PM $ 0.0166
+0.15%
$ 23.47 million $ 3.59 million
Jul 14, 3 PM $ 0.0166
-0.03%
$ 23.43 million $ 3.74 million
Jul 14, 2 PM $ 0.0166
+0.88%
$ 23.44 million $ 4.01 million
Jul 14, 1 PM $ 0.0165
+0.07%
$ 23.23 million $ 4.07 million
Jul 14, 12 PM $ 0.0165
+1.27%
$ 23.22 million $ 4.31 million
Jul 14, 11 AM $ 0.0163
+0.01%
$ 22.93 million $ 4.62 million
Jul 14, 10 AM $ 0.0163
+0.44%
$ 22.92 million $ 5.04 million
Jul 14, 9 AM $ 0.0162
+0.07%
$ 22.82 million $ 5.32 million
Jul 14, 8 AM $ 0.0162
+0.23%
$ 22.81 million $ 6.2 million
Jul 14, 7 AM $ 0.0161
-0.28%
$ 22.75 million $ 6.56 million
Jul 14, 6 AM $ 0.0162
-1.55%
$ 22.82 million $ 8 million
Jul 14, 5 AM $ 0.0164
-0.29%
$ 23.18 million $ 8.12 million
Jul 14, 4 AM $ 0.0165
+0.00%
$ 23.24 million $ 8.41 million
Jul 14, 3 AM $ 0.0165
+0.02%
$ 23.24 million $ 9.28 million
Jul 14, 2 AM $ 0.0165
-0.15%
$ 23.24 million $ 9.54 million
Jul 14, 1 AM $ 0.0165
-0.61%
$ 23.27 million $ 9.66 million
Jul 14, 12 AM $ 0.0166
+0.99%
$ 23.42 million $ 9.87 million
Jul 13, 11 PM $ 0.0164
+0.84%
$ 23.18 million $ 9.96 million
Jul 13, 10 PM $ 0.0163
+0.35%
$ 22.99 million $ 10.27 million
Jul 13, 9 PM $ 0.0163
-2.07%
$ 22.91 million $ 11.13 million
Jul 13, 8 PM $ 0.0166
-0.72%
$ 23.39 million $ 12.27 million
Jul 13, 7 PM $ 0.0167
-0.21%
$ 23.56 million $ 12.46 million
Jul 13, 6 PM $ 0.0168
-0.08%
$ 23.61 million $ 12.89 million
Jul 13, 5 PM $ 0.0168
-0.70%
$ 23.63 million $ 14.1 million
Jul 13, 4 PM $ 0.0169
-0.52%
$ 23.8 million $ 14.92 million
Jul 13, 3 PM $ 0.017
-0.30%
$ 23.92 million $ 15.49 million
Jul 13, 2 PM $ 0.017
+0.56%
$ 24 million $ 16.63 million
Jul 13, 1 PM $ 0.0169
-1.39%
$ 23.86 million $ 18.26 million
Jul 13, 12 PM $ 0.0172
-1.18%
$ 24.2 million $ 23.48 million
Jul 13, 11 AM $ 0.0174
+1.07%
$ 24.49 million $ 26.94 million
Jul 13, 10 AM $ 0.0172
-1.12%
$ 24.23 million $ 26.43 million
Jul 13, 9 AM $ 0.0174
+0.48%
$ 24.5 million $ 26.12 million
Jul 13, 8 AM $ 0.0173
+0.27%
$ 24.38 million $ 25.08 million
Jul 13, 7 AM $ 0.0173
-0.60%
$ 24.32 million $ 24.56 million
Jul 13, 6 AM $ 0.0174
+1.33%
$ 24.46 million $ 23.08 million
Jul 13, 5 AM $ 0.0171
-0.20%
$ 24.14 million $ 22.82 million
Jul 13, 4 AM $ 0.0172
-0.38%
$ 24.19 million $ 22.49 million
Jul 13, 3 AM $ 0.0172
+0.10%
$ 24.29 million $ 21.68 million
Jul 13, 2 AM $ 0.0172
+0.29%
$ 24.26 million $ 21.42 million
Jul 13, 1 AM $ 0.0172
-0.43%
$ 24.19 million $ 21.29 million
Jul 13, 12 AM $ 0.0172
+0.86%
$ 24.3 million $ 21.08 million