Origin protocol Historical Data

OGN Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0216
+0.00%
$ 30.49 million $ 813,562
May 20, 2 AM $ 0.0216
-0.07%
$ 30.49 million $ 811,778
May 20, 1 AM $ 0.0216
+0.30%
$ 30.51 million $ 842,487
May 20, 12 AM $ 0.0216
-0.01%
$ 30.42 million $ 839,407
May 19, 11 PM $ 0.0216
+0.26%
$ 30.42 million $ 845,218
May 19, 10 PM $ 0.0215
-0.84%
$ 30.34 million $ 868,799
May 19, 9 PM $ 0.0217
-0.43%
$ 30.6 million $ 922,273
May 19, 8 PM $ 0.0218
+0.21%
$ 30.73 million $ 957,099
May 19, 7 PM $ 0.0218
-0.14%
$ 30.67 million $ 1.08 million
May 19, 6 PM $ 0.0218
+0.17%
$ 30.71 million $ 1.72 million
May 19, 5 PM $ 0.0217
+0.32%
$ 30.66 million $ 1.69 million
May 19, 4 PM $ 0.0217
+0.47%
$ 30.56 million $ 1.72 million
May 19, 3 PM $ 0.0216
+0.35%
$ 30.42 million $ 1.74 million
May 19, 2 PM $ 0.0215
-0.77%
$ 30.31 million $ 1.94 million
May 19, 1 PM $ 0.0217
+0.61%
$ 30.55 million $ 1.95 million
May 19, 12 PM $ 0.0215
+0.47%
$ 30.36 million $ 1.96 million
May 19, 11 AM $ 0.0214
-0.67%
$ 30.22 million $ 1.96 million
May 19, 10 AM $ 0.0216
-0.24%
$ 30.42 million $ 1.97 million
May 19, 9 AM $ 0.0216
-0.83%
$ 30.5 million $ 1.97 million
May 19, 8 AM $ 0.0218
-0.44%
$ 30.75 million $ 1.96 million
May 19, 7 AM $ 0.0219
+0.02%
$ 30.89 million $ 1.98 million
May 19, 6 AM $ 0.0219
+0.31%
$ 30.88 million $ 2.17 million
May 19, 5 AM $ 0.0218
-0.06%
$ 30.78 million $ 2.26 million
May 19, 4 AM $ 0.0219
+0.27%
$ 30.8 million $ 2.89 million
May 19, 3 AM $ 0.0218
+0.74%
$ 30.72 million $ 2.88 million
May 19, 2 AM $ 0.0216
-0.47%
$ 30.49 million $ 2.89 million
May 19, 1 AM $ 0.0217
-0.97%
$ 30.64 million $ 2.86 million
May 19, 12 AM $ 0.0219
+0.24%
$ 30.93 million $ 2.88 million
May 18, 11 PM $ 0.0219
-0.06%
$ 30.86 million $ 2.97 million
May 18, 10 PM $ 0.0219
-0.44%
$ 30.88 million $ 3.08 million
May 18, 9 PM $ 0.022
-0.37%
$ 31.02 million $ 3.06 million
May 18, 8 PM $ 0.0221
+1.26%
$ 31.13 million $ 2.98 million
May 18, 7 PM $ 0.0218
+1.57%
$ 30.74 million $ 2.82 million
May 18, 6 PM $ 0.0215
-0.77%
$ 30.27 million $ 2.19 million
May 18, 5 PM $ 0.0216
+0.79%
$ 30.5 million $ 2.11 million
May 18, 4 PM $ 0.0215
+0.67%
$ 30.27 million $ 2.07 million
May 18, 3 PM $ 0.0213
+0.96%
$ 30.06 million $ 2.04 million
May 18, 2 PM $ 0.0211
-0.95%
$ 29.78 million $ 3.16 million
May 18, 1 PM $ 0.0213
-0.50%
$ 30 million $ 3.15 million
May 18, 12 PM $ 0.0214
+0.36%
$ 30.15 million $ 3.14 million
May 18, 11 AM $ 0.0213
+0.82%
$ 30.05 million $ 3.12 million
May 18, 10 AM $ 0.0211
-0.08%
$ 29.8 million $ 3.09 million
May 18, 9 AM $ 0.0212
-0.32%
$ 29.82 million $ 3.08 million
May 18, 8 AM $ 0.0212
-0.69%
$ 29.92 million $ 3.04 million
May 18, 7 AM $ 0.0214
-0.50%
$ 30.13 million $ 2.96 million
May 18, 6 AM $ 0.0215
-0.47%
$ 30.28 million $ 2.39 million
May 18, 5 AM $ 0.0216
+0.08%
$ 30.43 million $ 2.15 million
May 18, 4 AM $ 0.0216
+0.66%
$ 30.41 million $ 974,011
May 18, 3 AM $ 0.0214
+0.14%
$ 30.21 million $ 962,687
May 18, 2 AM $ 0.0214
+0.26%
$ 30.16 million $ 949,923