Origin protocol Historical Data

OGN Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0227
-0.59%
$ 32.05 million $ 4.97 million
May 22, 3 AM $ 0.0229
+0.16%
$ 32.24 million $ 4.98 million
May 22, 2 AM $ 0.0228
+0.27%
$ 32.19 million $ 4.95 million
May 22, 1 AM $ 0.0228
+0.45%
$ 32.1 million $ 4.94 million
May 22, 12 AM $ 0.0227
-0.99%
$ 31.96 million $ 4.92 million
May 21, 11 PM $ 0.0229
+0.58%
$ 32.28 million $ 4.92 million
May 21, 10 PM $ 0.0228
-0.19%
$ 32.09 million $ 4.84 million
May 21, 9 PM $ 0.0228
-0.41%
$ 32.15 million $ 4.83 million
May 21, 8 PM $ 0.0229
-0.43%
$ 32.28 million $ 4.75 million
May 21, 7 PM $ 0.023
+0.00%
$ 32.42 million $ 4.73 million
May 21, 6 PM $ 0.023
+0.08%
$ 32.42 million $ 4.56 million
May 21, 5 PM $ 0.023
+0.22%
$ 32.4 million $ 4.49 million
May 21, 4 PM $ 0.0229
+0.27%
$ 32.33 million $ 4.39 million
May 21, 3 PM $ 0.0229
+1.41%
$ 32.24 million $ 4.35 million
May 21, 2 PM $ 0.0226
-0.07%
$ 31.79 million $ 4.51 million
May 21, 1 PM $ 0.0226
-1.27%
$ 31.81 million $ 4.35 million
May 21, 12 PM $ 0.0229
+0.62%
$ 32.22 million $ 3.66 million
May 21, 11 AM $ 0.0227
+2.33%
$ 32.02 million $ 1.73 million
May 21, 10 AM $ 0.0222
-0.10%
$ 31.29 million $ 995,766
May 21, 9 AM $ 0.0222
+0.16%
$ 31.32 million $ 935,305
May 21, 8 AM $ 0.0222
+0.10%
$ 31.27 million $ 888,464
May 21, 7 AM $ 0.0222
+0.36%
$ 31.24 million $ 851,350
May 21, 6 AM $ 0.0221
+0.40%
$ 31.13 million $ 804,264
May 21, 5 AM $ 0.022
-0.46%
$ 31.01 million $ 791,164
May 21, 4 AM $ 0.0221
-0.13%
$ 31.15 million $ 772,101
May 21, 3 AM $ 0.0221
+0.01%
$ 31.19 million $ 765,856
May 21, 2 AM $ 0.0221
+0.04%
$ 31.19 million $ 763,077
May 21, 1 AM $ 0.0221
+0.27%
$ 31.18 million $ 752,038
May 21, 12 AM $ 0.0221
+0.44%
$ 31.09 million $ 753,572
May 20, 11 PM $ 0.022
-0.04%
$ 30.95 million $ 753,964
May 20, 10 PM $ 0.022
-0.19%
$ 30.97 million $ 739,772
May 20, 9 PM $ 0.022
-0.27%
$ 31.03 million $ 740,180
May 20, 8 PM $ 0.0221
-0.05%
$ 31.11 million $ 740,249
May 20, 7 PM $ 0.0221
+0.14%
$ 31.13 million $ 742,502
May 20, 6 PM $ 0.022
-0.68%
$ 31.08 million $ 758,121
May 20, 5 PM $ 0.0222
+0.46%
$ 31.29 million $ 779,820
May 20, 4 PM $ 0.0221
+0.47%
$ 31.15 million $ 776,076
May 20, 3 PM $ 0.022
+0.40%
$ 31.01 million $ 749,528
May 20, 2 PM $ 0.0219
+1.14%
$ 30.88 million $ 799,056
May 20, 1 PM $ 0.0217
-0.48%
$ 30.54 million $ 792,808
May 20, 12 PM $ 0.0218
+0.23%
$ 30.68 million $ 791,918
May 20, 11 AM $ 0.0217
-0.39%
$ 30.61 million $ 801,795
May 20, 10 AM $ 0.0218
+0.05%
$ 30.73 million $ 792,292
May 20, 9 AM $ 0.0218
-0.22%
$ 30.72 million $ 799,526
May 20, 8 AM $ 0.0218
+0.26%
$ 30.78 million $ 807,166
May 20, 7 AM $ 0.0218
-0.34%
$ 30.7 million $ 794,130
May 20, 6 AM $ 0.0219
+0.03%
$ 30.81 million $ 840,383
May 20, 5 AM $ 0.0218
+0.61%
$ 30.8 million $ 814,173
May 20, 4 AM $ 0.0217
+0.41%
$ 30.61 million $ 811,285
May 20, 3 AM $ 0.0216
+0.00%
$ 30.49 million $ 813,562