Origin protocol Historical Data

OGN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0215
-0.06%
$ 30.25 million $ 793,979
May 26, 5 AM $ 0.0215
+0.22%
$ 30.27 million $ 805,709
May 26, 4 AM $ 0.0214
+0.36%
$ 30.2 million $ 804,092
May 26, 3 AM $ 0.0213
+0.05%
$ 30.1 million $ 796,332
May 26, 2 AM $ 0.0213
-0.30%
$ 30.08 million $ 797,524
May 26, 1 AM $ 0.0214
-0.40%
$ 30.17 million $ 815,692
May 26, 12 AM $ 0.0215
-1.05%
$ 30.3 million $ 840,288
May 25, 11 PM $ 0.0217
-0.06%
$ 30.62 million $ 820,471
May 25, 10 PM $ 0.0217
-0.36%
$ 30.64 million $ 857,467
May 25, 9 PM $ 0.0218
-0.20%
$ 30.75 million $ 848,859
May 25, 8 PM $ 0.0219
-0.42%
$ 30.81 million $ 977,652
May 25, 7 PM $ 0.0219
-0.21%
$ 30.94 million $ 944,675
May 25, 6 PM $ 0.022
-0.16%
$ 31 million $ 945,506
May 25, 5 PM $ 0.022
-0.70%
$ 31.05 million $ 953,485
May 25, 4 PM $ 0.0222
+0.39%
$ 31.27 million $ 948,098
May 25, 3 PM $ 0.0221
+0.16%
$ 31.15 million $ 962,515
May 25, 2 PM $ 0.0221
+0.12%
$ 31.1 million $ 967,198
May 25, 1 PM $ 0.022
+0.85%
$ 31.07 million $ 925,019
May 25, 12 PM $ 0.0219
+0.42%
$ 30.81 million $ 834,251
May 25, 11 AM $ 0.0218
-0.26%
$ 30.68 million $ 861,510
May 25, 10 AM $ 0.0218
+0.31%
$ 30.76 million $ 849,427
May 25, 9 AM $ 0.0218
-0.17%
$ 30.66 million $ 861,630
May 25, 8 AM $ 0.0218
+0.94%
$ 30.71 million $ 867,831
May 25, 7 AM $ 0.0216
-0.17%
$ 30.43 million $ 845,379
May 25, 6 AM $ 0.0216
+0.12%
$ 30.48 million $ 812,812
May 25, 5 AM $ 0.0216
+0.34%
$ 30.44 million $ 796,496
May 25, 4 AM $ 0.0215
+0.87%
$ 30.34 million $ 783,679
May 25, 3 AM $ 0.0213
-0.19%
$ 30.08 million $ 781,861
May 25, 2 AM $ 0.0214
-0.08%
$ 30.13 million $ 810,897
May 25, 1 AM $ 0.0214
-0.30%
$ 30.16 million $ 812,920
May 25, 12 AM $ 0.0215
+0.15%
$ 30.26 million $ 773,728
May 24, 11 PM $ 0.0214
+0.05%
$ 30.21 million $ 786,845
May 24, 10 PM $ 0.0214
+0.67%
$ 30.2 million $ 749,403
May 24, 9 PM $ 0.0213
-0.51%
$ 30 million $ 774,528
May 24, 8 PM $ 0.0214
-0.29%
$ 30.15 million $ 649,889
May 24, 7 PM $ 0.0215
+0.15%
$ 30.24 million $ 690,234
May 24, 6 PM $ 0.0214
-0.61%
$ 30.19 million $ 690,204
May 24, 5 PM $ 0.0216
-0.15%
$ 30.38 million $ 692,522
May 24, 4 PM $ 0.0216
-0.14%
$ 30.43 million $ 729,583
May 24, 3 PM $ 0.0216
+0.61%
$ 30.47 million $ 696,541
May 24, 2 PM $ 0.0215
-0.56%
$ 30.28 million $ 732,359
May 24, 1 PM $ 0.0216
-0.55%
$ 30.45 million $ 737,446
May 24, 12 PM $ 0.0217
-0.34%
$ 30.62 million $ 707,744
May 24, 11 AM $ 0.0218
-0.59%
$ 30.72 million $ 712,004
May 24, 10 AM $ 0.0219
-0.13%
$ 30.91 million $ 688,906
May 24, 9 AM $ 0.022
+0.39%
$ 30.95 million $ 700,844
May 24, 8 AM $ 0.0219
-0.09%
$ 30.83 million $ 696,172
May 24, 7 AM $ 0.0219
-0.39%
$ 30.86 million $ 738,043
May 24, 6 AM $ 0.022
+0.28%
$ 30.98 million $ 905,538
May 24, 5 AM $ 0.0219
-0.37%
$ 30.89 million $ 919,813