Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
+0.00%
$ 23.1 million $ 1.02 million
Yesterday $ 0.0163
-1.54%
$ 23 million $ 1.84 million
Aug 10, 2026 $ 0.0166
+0.10%
$ 23.36 million $ 1.47 million
Aug 9, 2026 $ 0.0166
+1.60%
$ 23.33 million $ 4.29 million
Aug 8, 2026 $ 0.0163
+1.99%
$ 22.97 million $ 1.1 million
Aug 7, 2026 $ 0.016
-0.34%
$ 22.52 million $ 2.21 million
Aug 6, 2026 $ 0.016
+1.90%
$ 22.61 million $ 15.36 million
Aug 5, 2026 $ 0.0157
+1.73%
$ 22.18 million $ 2 million
Aug 4, 2026 $ 0.0155
+0.96%
$ 21.8 million $ 1.74 million
Aug 3, 2026 $ 0.0153
+2.30%
$ 21.59 million $ 3.2 million
Aug 2, 2026 $ 0.015
-1.86%
$ 21.12 million $ 2.27 million
Aug 1, 2026 $ 0.0153
+2.45%
$ 21.51 million $ 10.27 million
Jul 31, 2026 $ 0.0149
-0.25%
$ 21 million $ 1.66 million
Jul 30, 2026 $ 0.0149
-4.05%
$ 21.05 million $ 1.83 million
Jul 29, 2026 $ 0.0156
+0.90%
$ 21.93 million $ 10.47 million
Jul 28, 2026 $ 0.0154
-0.44%
$ 21.74 million $ 1.67 million
Jul 27, 2026 $ 0.0155
-8.47%
$ 21.86 million $ 1.81 million
Jul 26, 2026 $ 0.0169
+0.45%
$ 23.85 million $ 1 million
Jul 25, 2026 $ 0.0168
+2.17%
$ 23.75 million $ 1.48 million
Jul 24, 2026 $ 0.0165
-1.16%
$ 23.25 million $ 1.25 million
Jul 23, 2026 $ 0.0167
-2.52%
$ 23.51 million $ 1.05 million
Jul 22, 2026 $ 0.0171
-0.08%
$ 24.12 million $ 1.73 million
Jul 21, 2026 $ 0.0171
-0.92%
$ 24.15 million $ 1.4 million
Jul 20, 2026 $ 0.0173
+1.11%
$ 24.37 million $ 2.01 million
Jul 19, 2026 $ 0.0171
+0.58%
$ 24.11 million $ 2.17 million
Jul 18, 2026 $ 0.017
-2.56%
$ 23.96 million $ 2.54 million
Jul 17, 2026 $ 0.0174
+2.51%
$ 24.59 million $ 12.29 million
Jul 16, 2026 $ 0.017
+1.08%
$ 23.97 million $ 10.28 million
Jul 15, 2026 $ 0.0168
-0.65%
$ 23.73 million $ 6.66 million
Jul 14, 2026 $ 0.0169
+3.02%
$ 23.89 million $ 3.37 million
Jul 13, 2026 $ 0.0164
-3.76%
$ 23.18 million $ 9.96 million
Jul 12, 2026 $ 0.0171
+1.83%
$ 24.11 million $ 20.91 million
Jul 11, 2026 $ 0.0168
+0.33%
$ 23.65 million $ 3.13 million
Jul 10, 2026 $ 0.0167
-0.98%
$ 23.57 million $ 5.69 million
Jul 9, 2026 $ 0.0169
-11.83%
$ 23.91 million $ 15.04 million
Jul 8, 2026 $ 0.0192
+15.05%
$ 27 million $ 24.76 million
Jul 7, 2026 $ 0.0167
-2.15%
$ 23.47 million $ 2.16 million
Jul 6, 2026 $ 0.017
-4.17%
$ 24 million $ 5.11 million
Jul 5, 2026 $ 0.0178
-5.10%
$ 25.01 million $ 19.81 million
Jul 4, 2026 $ 0.0187
+17.97%
$ 26.19 million $ 52.74 million
Jul 3, 2026 $ 0.0159
+3.04%
$ 22.39 million $ 1.18 million
Jul 2, 2026 $ 0.0154
+0.19%
$ 21.74 million $ 1.79 million
Jul 1, 2026 $ 0.0154
+5.79%
$ 21.69 million $ 5.25 million
Jun 30, 2026 $ 0.0145
-3.42%
$ 20.5 million $ 1.26 million
Jun 29, 2026 $ 0.0151
+1.45%
$ 21.23 million $ 2.22 million
Jun 28, 2026 $ 0.0148
+0.20%
$ 20.92 million $ 3.37 million
Jun 27, 2026 $ 0.0148
-2.42%
$ 20.88 million $ 966,058
Jun 26, 2026 $ 0.0152
+1.88%
$ 21.4 million $ 4.25 million
Jun 25, 2026 $ 0.0149
-3.73%
$ 21.01 million $ 3.72 million
Jun 24, 2026 $ 0.0155
-4.19%
$ 21.81 million $ 3.05 million
Download