Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2024 $1
-0.10%
$20.29 million $79,000
Dec 13, 2024 $1
+1.11%
$20.31 million $72,142
Dec 12, 2024 $0.992
-3.02%
$20.06 million $82,518
Dec 11, 2024 $1.03
-4.45%
$20.46 million $28,863
Dec 10, 2024 $1.07
+5.21%
$21.7 million $108,785
Dec 9, 2024 $1.02
+2.07%
$20.62 million $740,887
Dec 8, 2024 $0.999
-0.05%
$20.21 million $6,883
Dec 7, 2024 $1
-1.29%
$20.22 million $14,783
Dec 6, 2024 $1.01
+0.17%
$20.48 million $34,236
Dec 5, 2024 $1.01
+3.91%
$20.46 million $38,592
Dec 4, 2024 $1.02
-0.46%
$-- $105,991
Dec 3, 2024 $1.02
+2.40%
$20.67 million $106,431
Dec 2, 2024 $0.997
-1.63%
$20.16 million $98,284
Dec 1, 2024 $1.01
+2.47%
$20.49 million $361,714
Nov 30, 2024 $0.989
-3.64%
$19.99 million $97,693
Nov 29, 2024 $1.03
+2.25%
$20.76 million $16,517
Nov 28, 2024 $1
-0.72%
$20.17 million $42,805
Nov 27, 2024 $1.01
-2.53%
$20.42 million $28,002
Nov 26, 2024 $1.03
+4.07%
$20.93 million $135,982
Nov 25, 2024 $0.994
-4.45%
$20.11 million $617,778
Nov 24, 2024 $1.04
+3.62%
$21.04 million $10,412
Nov 23, 2024 $1
+0.54%
$20.32 million $121,744
Nov 22, 2024 $0.999
-9.07%
$20.2 million $31,050
Nov 21, 2024 $1.1
+10.78%
$22.2 million $26,601
Nov 20, 2024 $0.992
-1.19%
$20.07 million $70,614
Nov 19, 2024 $1
-1.78%
$20.33 million $32,009
Nov 18, 2024 $1.02
+7.57%
$20.68 million $3,976
Nov 17, 2024 $0.951
-5.46%
$19.23 million $70,302
Nov 16, 2024 $1.01
-3.18%
$20.36 million $101,751
Nov 15, 2024 $1.09
+8.36%
$21.98 million $9,817
Nov 14, 2024 $1
-0.11%
$20.25 million $48,853
Nov 13, 2024 $1
-0.57%
$20.29 million $3.19 million
Nov 12, 2024 $1.01
-5.11%
$20.44 million $566,435
Nov 11, 2024 $1.06
+5.03%
$21.52 million $14,478
Nov 10, 2024 $1.01
-4.30%
$20.45 million $79,493
Nov 9, 2024 $1.06
+3.59%
$21.36 million $10,485
Nov 8, 2024 $1.02
-11.01%
$20.62 million $72,816
Nov 7, 2024 $1.01
-1.84%
$20.43 million $8,450
Nov 6, 2024 $1.03
+3.20%
$20.81 million $16,723
Nov 5, 2024 $0.997
-3.25%
$20.17 million $5,875
Nov 4, 2024 $1.02
-0.19%
$-- $29,596
Nov 3, 2024 $1.03
+2.86%
$20.74 million $29,615
Nov 2, 2024 $0.997
-1.32%
$20.16 million $889
Nov 1, 2024 $1.01
+0.20%
$20.44 million $3,230
Oct 31, 2024 $0.997
+0.00%
$-- $23
Oct 30, 2024 $0.997
+0.78%
$20.16 million $13,497
Oct 29, 2024 $0.989
+1.51%
$20 million $26,308
Oct 23, 2024 $1
-0.54%
$-- $23,343
Oct 22, 2024 $1.01
+0.53%
$20.36 million $23,365
Oct 21, 2024 $1
-6.26%
$20.26 million $6,557