Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $1
+0.30%
$20.3 million $131,912
Feb 1, 2025 $1
+0.00%
$20.24 million $6
Jan 31, 2025 $1
+0.45%
$20.24 million $11,245
Jan 30, 2025 $0.997
-0.37%
$20.16 million $14,617
Jan 29, 2025 $1
+4.91%
$20.23 million $6,598
Jan 28, 2025 $0.953
-6.79%
$19.28 million $5,968
Jan 27, 2025 $1.02
+7.41%
$20.66 million $30,484
Jan 26, 2025 $0.955
-8.84%
$19.31 million $9,860
Jan 25, 2025 $1.05
+4.87%
$21.15 million $3,525
Jan 24, 2025 $0.996
-1.05%
$20.15 million $4,429
Jan 23, 2025 $1.01
+0.90%
$20.33 million $4,772
Jan 22, 2025 $0.996
-5.27%
$20.15 million $11,204
Jan 21, 2025 $1.05
+7.49%
$21.27 million $133,615
Jan 20, 2025 $0.984
+0.97%
$19.89 million $77,103
Jan 19, 2025 $0.974
-2.53%
$19.7 million $139,709
Jan 18, 2025 $0.999
-6.41%
$20.21 million $242
Jan 17, 2025 $1.07
+7.66%
$21.65 million $401
Jan 16, 2025 $0.994
-4.98%
$20.1 million $7,621
Jan 15, 2025 $1.04
+5.07%
$21.12 million $6,047
Jan 14, 2025 $0.994
-4.13%
$20.1 million $172
Jan 13, 2025 $1.04
+6.23%
$20.99 million $33,083
Jan 12, 2025 $0.979
-2.60%
$19.8 million $10,016
Jan 11, 2025 $1.01
+0.02%
$20.33 million $18,452
Jan 10, 2025 $1.01
+0.57%
$20.33 million $5,446
Jan 9, 2025 $1
+0.46%
$20.22 million $14,683
Jan 8, 2025 $0.995
+3.38%
$20.13 million $91,020
Jan 7, 2025 $0.963
-2.41%
$19.47 million $127,399
Jan 6, 2025 $0.995
-12.29%
$20.12 million $18,002
Jan 5, 2025 $1.01
-1.19%
$20.53 million $37,751
Jan 4, 2025 $1.03
-0.48%
$20.75 million $3,194
Jan 3, 2025 $1.06
+6.04%
$21.36 million $17,593
Jan 2, 2025 $0.996
-3.31%
$20.15 million $25,459
Jan 1, 2025 $1.04
-2.40%
$20.98 million $3,245
Dec 31, 2024 $1.08
+7.03%
$21.78 million $2,422
Dec 30, 2024 $1.01
+10.31%
$20.35 million $1,456
Dec 29, 2024 $1.66
+49.82%
$33.58 million $9,154
Dec 28, 2024 $1.13
+5.89%
$22.92 million $335
Dec 27, 2024 $1.07
+6.46%
$21.56 million $6,000
Dec 26, 2024 $1
-0.13%
$20.25 million $15,197
Dec 25, 2024 $1
-6.80%
$20.28 million $1,070
Dec 24, 2024 $1.08
+5.46%
$21.76 million $2,455
Dec 23, 2024 $1.02
+0.88%
$20.63 million $68,844
Dec 22, 2024 $1.01
+3.28%
$20.44 million $122,721
Dec 21, 2024 $0.979
-2.86%
$19.79 million $9,858
Dec 20, 2024 $1.01
+1.29%
$20.37 million $232,357
Dec 19, 2024 $0.995
+2.40%
$20.12 million $138,262
Dec 18, 2024 $0.972
-0.68%
$19.65 million $73,014
Dec 17, 2024 $0.978
+0.45%
$19.79 million $101,191
Dec 16, 2024 $0.974
-3.82%
$19.7 million $15,083
Dec 15, 2024 $1.01
+0.91%
$20.48 million $24,829