Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $1.07
+7.40%
$21.61 million $2,757
Oct 19, 2024 $0.995
-0.93%
$20.12 million $1,035
Oct 18, 2024 $1.01
+1.01%
$20.33 million $1,313
Oct 17, 2024 $0.995
-3.20%
$20.13 million $35,582
Oct 16, 2024 $1.03
+3.13%
$20.79 million $70,964
Oct 15, 2024 $0.997
-0.08%
$20.15 million $16,255
Oct 14, 2024 $0.997
-2.47%
$20.17 million $19,642
Oct 13, 2024 $1.02
+2.44%
$20.67 million $105,021
Oct 12, 2024 $0.998
+0.00%
$20.18 million $4,639
Oct 11, 2024 $0.998
+0.10%
$20.18 million $14,093
Oct 9, 2024 $0.998
-0.86%
$20.18 million $13,547
Oct 8, 2024 $1.01
+0.75%
$20.35 million $19,329
Oct 7, 2024 $1.01
+0.67%
$-- $10,518
Oct 6, 2024 $1
+1.29%
$20.32 million $10,466
Oct 5, 2024 $1.01
-1.19%
$-- $3,891
Oct 4, 2024 $1.02
+0.98%
$20.69 million $3,947
Oct 3, 2024 $1.03
+2.46%
$20.86 million $91,468
Oct 2, 2024 $1.01
+0.08%
$20.36 million $69,003
Oct 1, 2024 $1.01
+1.06%
$20.34 million $49,661
Sep 29, 2024 $0.996
+0.61%
$20.15 million $6,872
Sep 28, 2024 $0.99
-2.39%
$20.02 million $11,804
Sep 27, 2024 $1.01
-1.33%
$20.49 million $3,359
Sep 26, 2024 $1.03
+2.82%
$20.77 million $4,730
Sep 25, 2024 $0.999
-0.37%
$20.2 million $7,372
Sep 21, 2024 $0.95
-0.80%
$-- $3,000
Sep 20, 2024 $0.959
-8.17%
$-- $3,026
Sep 19, 2024 $1.04
-2.51%
$-- $235,719
Sep 18, 2024 $1.07
+4.83%
$-- $3,590
Sep 17, 2024 $1.02
+1.34%
$-- $17,736
Sep 15, 2024 $0.94
-5.82%
$-- $3,370
Sep 14, 2024 $0.998
-0.88%
$-- $4,772
Sep 13, 2024 $1.01
+0.59%
$-- $8,275
Sep 12, 2024 $1
-0.21%
$-- $3,709
Sep 11, 2024 $1
+1.61%
$-- $104,037
Sep 10, 2024 $0.987
+2.17%
$-- $130,445
Sep 9, 2024 $0.966
-5.22%
$-- $92,126
Sep 8, 2024 $1.02
-0.09%
$-- $12,788
Sep 7, 2024 $1.07
+2.83%
$-- $55,304
Sep 6, 2024 $1.04
+4.48%
$-- $108,245
Sep 5, 2024 $1
-0.71%
$-- $18,869
Sep 4, 2024 $1.01
+2.51%
$-- $19,018
Sep 2, 2024 $0.995
+2.75%
$-- $4,896
Sep 1, 2024 $0.969
-1.59%
$-- $15,653
Aug 31, 2024 $1.03
+0.94%
$-- $42,942
Aug 30, 2024 $1.02
+3.06%
$-- $38,627
Aug 29, 2024 $0.993
-2.02%
$-- $16,131
Aug 28, 2024 $1.01
-0.16%
$-- $8,686
Aug 25, 2024 $0.984
-1.43%
$-- $4,099
Aug 24, 2024 $0.985
-1.58%
$-- $4,136
Aug 23, 2024 $1.09
+8.50%
$-- $4,850