ALEO Historical Data

ALEO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.126
-0.73%
$ 99.49 million $ 3.26 million
Jan 6, 11 PM $ 0.127
-2.73%
$ 100.01 million $ 3.31 million
Jan 6, 10 PM $ 0.131
+0.56%
$ 102.9 million $ 3.15 million
Jan 6, 9 PM $ 0.13
+0.13%
$ 102.33 million $ 3.24 million
Jan 6, 8 PM $ 0.13
+0.04%
$ 102.19 million $ 3.28 million
Jan 6, 7 PM $ 0.13
+0.26%
$ 102.15 million $ 3.37 million
Jan 6, 6 PM $ 0.13
+0.35%
$ 101.88 million $ 3.54 million
Jan 6, 5 PM $ 0.129
-1.37%
$ 101.53 million $ 3.53 million
Jan 6, 4 PM $ 0.131
-0.49%
$ 102.27 million $ 3.49 million
Jan 6, 3 PM $ 0.132
-1.28%
$ 102.77 million $ 3.42 million
Jan 6, 2 PM $ 0.133
+2.39%
$ 104.11 million $ 3.49 million
Jan 6, 1 PM $ 0.13
-0.05%
$ 101.68 million $ 3.35 million
Jan 6, 12 PM $ 0.13
+0.24%
$ 101.73 million $ 3.34 million
Jan 6, 11 AM $ 0.13
+0.04%
$ 101.48 million $ 3.31 million
Jan 6, 10 AM $ 0.13
+0.53%
$ 101.44 million $ 3.33 million
Jan 6, 9 AM $ 0.129
+0.27%
$ 100.91 million $ 3.35 million
Jan 6, 8 AM $ 0.129
-0.96%
$ 100.64 million $ 3.34 million
Jan 6, 7 AM $ 0.13
-0.56%
$ 101.62 million $ 3.32 million
Jan 6, 6 AM $ 0.131
-0.40%
$ 102.18 million $ 3.26 million
Jan 6, 5 AM $ 0.131
+0.07%
$ 102.6 million $ 3.24 million
Jan 6, 4 AM $ 0.131
+0.35%
$ 102.57 million $ 3.2 million
Jan 6, 3 AM $ 0.131
+0.10%
$ 102.21 million $ 3.28 million
Jan 6, 2 AM $ 0.131
-0.12%
$ 102.15 million $ 3.34 million
Jan 6, 1 AM $ 0.131
+0.36%
$ 102.27 million $ 3.4 million
Jan 6, 12 AM $ 0.13
-0.62%
$ 101.95 million $ 3.39 million
Jan 5, 11 PM $ 0.131
-2.69%
$ 102.54 million $ 3.32 million
Jan 5, 10 PM $ 0.135
+0.22%
$ 105.38 million $ 3.2 million
Jan 5, 9 PM $ 0.135
+1.14%
$ 105.1 million $ 3.09 million
Jan 5, 8 PM $ 0.133
+0.26%
$ 103.95 million $ 3.04 million
Jan 5, 7 PM $ 0.133
+0.32%
$ 103.69 million $ 2.94 million
Jan 5, 6 PM $ 0.132
+0.22%
$ 103.36 million $ 2.82 million
Jan 5, 5 PM $ 0.132
+0.76%
$ 103.13 million $ 2.81 million
Jan 5, 4 PM $ 0.131
-0.01%
$ 102.35 million $ 2.76 million
Jan 5, 3 PM $ 0.131
+0.17%
$ 102.36 million $ 2.71 million
Jan 5, 2 PM $ 0.131
+0.68%
$ 102.19 million $ 2.58 million
Jan 5, 1 PM $ 0.13
-0.25%
$ 101.49 million $ 2.65 million
Jan 5, 12 PM $ 0.13
+0.03%
$ 101.74 million $ 2.62 million
Jan 5, 11 AM $ 0.13
-0.95%
$ 101.71 million $ 2.74 million
Jan 5, 10 AM $ 0.131
+0.22%
$ 102.68 million $ 2.76 million
Jan 5, 9 AM $ 0.131
+0.51%
$ 102.46 million $ 2.71 million
Jan 5, 8 AM $ 0.13
-0.17%
$ 101.94 million $ 2.73 million
Jan 5, 7 AM $ 0.131
+0.36%
$ 102.12 million $ 2.72 million
Jan 5, 6 AM $ 0.13
-0.52%
$ 101.75 million $ 2.71 million
Jan 5, 5 AM $ 0.131
-0.72%
$ 102.28 million $ 2.71 million
Jan 5, 4 AM $ 0.132
-0.78%
$ 103.02 million $ 2.72 million
Jan 5, 3 AM $ 0.133
+0.37%
$ 103.83 million $ 2.62 million
Jan 5, 2 AM $ 0.132
-0.32%
$ 103.43 million $ 2.6 million
Jan 5, 1 AM $ 0.133
+1.03%
$ 103.77 million $ 2.49 million
Jan 5, 12 AM $ 0.131
+0.76%
$ 102.75 million $ 2.42 million
Jan 4, 11 PM $ 0.13
+0.32%
$ 101.98 million $ 2.46 million