Coinranking
ALEO Futures
?
ALEO
Close Price
?
$ 0.03040
Trading Volume
?
$ 95,819
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 18,285
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALEO / USDT MEXC Global | $ 0.0306 | 0.020% | $ 18,296.63 | $ 95,876.26 | $ 0.0305 | Trade |
Previous
Top Futures Exchanges for ALEO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 18,297 | $ 95,876 | 653 | 562 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0317 | $ 0.0317 | $ 0.0321 | 0.020% | $ 100,793 | $ 18,957 |
| Jun 8, 2026 | $ 0.0313 | $ 0.0313 | $ 0.0317 | -0.014% | $ 120,717 | $ 19,657 |
| Jun 7, 2026 | $ 0.0308 | $ 0.0308 | $ 0.0314 | -0.013% | $ 116,504 | $ 19,357 |
| Jun 6, 2026 | $ 0.031 | $ 0.0307 | $ 0.031 | 0.020% | $ 98,088 | $ 19,260 |
| Jun 5, 2026 | $ 0.035 | $ 0.0329 | $ 0.0307 | -0.014% | $ 119,979 | $ 20,416 |
| Jun 4, 2026 | $ 0.0372 | $ 0.0357 | $ 0.0349 | -0.013% | $ 124,774 | $ 23,918 |
| Jun 3, 2026 | $ 0.0355 | $ 0.0366 | $ 0.0372 | 0.020% | $ 103,425 | $ 22,434 |
| Jun 2, 2026 | $ 0.0381 | $ 0.0369 | $ 0.0355 | 0.020% | $ 84,571 | $ 15,781 |
| Jun 1, 2026 | $ 0.0393 | $ 0.0386 | $ 0.0381 | 0.020% | $ 77,472 | $ 19,044 |
| May 31, 2026 | $ 0.04 | $ 0.0393 | $ 0.0394 | -0.0099% | $ 77,136 | $ 20,803 |
| May 30, 2026 | $ 0.0401 | $ 0.0409 | $ 0.04 | 0.020% | $ 83,533 | $ 19,998 |
| May 29, 2026 | $ 0.0389 | $ 0.0394 | $ 0.0401 | 0.020% | $ 94,757 | $ 20,753 |
| May 28, 2026 | $ 0.0393 | $ 0.0389 | $ 0.0388 | -0.013% | $ 93,450 | $ 19,622 |
| May 27, 2026 | $ 0.04 | $ 0.0398 | $ 0.0392 | -0.013% | $ 83,102 | $ 22,690 |
| May 26, 2026 | $ 0.043 | $ 0.0428 | $ 0.0404 | -0.011% | $ 72,549 | $ 23,619 |
| May 25, 2026 | $ 0.0462 | $ 0.0442 | $ 0.043 | -0.012% | $ 67,202 | $ 24,004 |
| May 24, 2026 | $ 0.045 | $ 0.0447 | $ 0.0462 | 0.020% | $ 68,894 | $ 25,571 |
| May 23, 2026 | $ 0.0429 | $ 0.0436 | $ 0.0449 | -0.0050% | $ 77,362 | $ 25,684 |
| May 22, 2026 | $ 0.0457 | $ 0.0432 | $ 0.0431 | 0.020% | $ 73,424 | $ 28,642 |
| May 21, 2026 | $ 0.0428 | $ 0.0434 | $ 0.0453 | 0.020% | $ 153,665 | $ 37,531 |
Previous Next