Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALEO Historical Data

ALEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0322
-0.01%
$47.82 million $1 million
Yesterday $0.0332
-7.61%
$49.31 million $1.23 million
Oct 10, 2026 $0.0359
+14.12%
$53.29 million $1.65 million
Oct 9, 2026 $0.0315
+4.40%
$46.6 million $1.62 million
Oct 8, 2026 $0.0302
+2.53%
$44.59 million $1.91 million
Oct 7, 2026 $0.0294
+9.23%
$43.39 million $2.01 million
Oct 6, 2026 $0.0269
-5.27%
$39.67 million $1.38 million
Oct 5, 2026 $0.0284
-5.20%
$41.82 million $948,689
Oct 4, 2026 $0.03
-0.55%
$44.03 million $743,659
Oct 3, 2026 $0.0302
-0.99%
$44.11 million $2.3 million
Oct 2, 2026 $0.0305
+7.95%
$44.57 million $2.05 million
Oct 1, 2026 $0.0282
-13.27%
$41.22 million $3.75 million
Sep 30, 2026 $0.0325
+25.50%
$47.06 million $5.57 million
Sep 29, 2026 $0.0259
+7.22%
$37.72 million $1.67 million
Sep 28, 2026 $0.0242
-6.72%
$35.12 million $1.52 million
Sep 27, 2026 $0.0259
-2.22%
$37.54 million $1.56 million
Sep 26, 2026 $0.0265
-5.70%
$38.4 million $2.34 million
Sep 25, 2026 $0.0281
-33.64%
$40.64 million $7.41 million
Sep 24, 2026 $0.0424
+76.97%
$60.9 million $22.06 million
Sep 23, 2026 $0.024
+48.89%
$34.69 million $3.76 million
Sep 22, 2026 $0.0161
-2.51%
$23.13 million $910,966
Sep 21, 2026 $0.0165
+8.21%
$23.7 million $1.25 million
Sep 20, 2026 $0.0153
-0.99%
$21.86 million $929,034
Sep 19, 2026 $0.0154
+0.17%
$22.04 million $667,758
Sep 18, 2026 $0.0154
-0.32%
$21.96 million $829,619
Sep 17, 2026 $0.0154
+0.56%
$22 million $597,882
Sep 16, 2026 $0.0154
-2.44%
$21.84 million $805,368
Sep 15, 2026 $0.0157
-7.22%
$22.29 million $850,768
Sep 14, 2026 $0.017
+0.27%
$24.04 million $522,720
Sep 13, 2026 $0.0169
-1.23%
$23.93 million $400,805
Sep 12, 2026 $0.0171
+1.06%
$24.19 million $487,648
Sep 11, 2026 $0.0169
-1.84%
$23.9 million $596,005
Sep 10, 2026 $0.0173
+0.48%
$24.3 million $517,473
Sep 9, 2026 $0.0172
-0.30%
$24.14 million $513,216
Sep 8, 2026 $0.0172
+0.35%
$24.17 million $598,649
Sep 7, 2026 $0.0172
+1.32%
$24.04 million $561,369
Sep 6, 2026 $0.0169
+1.44%
$23.69 million $517,610
Sep 5, 2026 $0.0167
+0.19%
$23.31 million $488,226
Sep 4, 2026 $0.0167
-2.51%
$23.23 million $590,825
Sep 3, 2026 $0.0171
+2.32%
$23.77 million $585,316
Sep 2, 2026 $0.0167
+0.38%
$23.17 million $670,850
Sep 1, 2026 $0.0167
-3.54%
$23.05 million $495,120
Aug 31, 2026 $0.0173
-0.41%
$23.86 million $439,782
Aug 30, 2026 $0.0173
-1.95%
$23.93 million $428,747
Aug 29, 2026 $0.0177
+3.03%
$24.35 million $456,120
Aug 28, 2026 $0.0172
-3.07%
$23.53 million $668,518
Aug 27, 2026 $0.0177
-1.14%
$24.3 million $621,940
Aug 26, 2026 $0.0179
+3.77%
$24.53 million $591,203
Aug 25, 2026 $0.0173
+0.24%
$23.59 million $724,814
Aug 24, 2026 $0.0172
-0.16%
$23.49 million $761,008
Download