ALEO Historical Data

ALEO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0415
+0.08%
$ 47.67 million $ 1.46 million
May 30, 7 AM $ 0.0415
+0.87%
$ 47.63 million $ 1.47 million
May 30, 6 AM $ 0.0411
-0.12%
$ 47.24 million $ 1.47 million
May 30, 5 AM $ 0.0412
-3.69%
$ 47.3 million $ 1.47 million
May 30, 4 AM $ 0.0427
+6.58%
$ 49.11 million $ 1.46 million
May 30, 3 AM $ 0.04
+1.16%
$ 46.01 million $ 1.27 million
May 30, 2 AM $ 0.0396
+0.02%
$ 45.48 million $ 1.26 million
May 30, 1 AM $ 0.0396
-0.42%
$ 45.48 million $ 1.26 million
May 30, 12 AM $ 0.0397
-0.31%
$ 45.67 million $ 1.26 million
May 29, 11 PM $ 0.0399
-1.04%
$ 45.81 million $ 1.26 million
May 29, 10 PM $ 0.0403
+1.88%
$ 46.29 million $ 1.26 million
May 29, 9 PM $ 0.0395
+0.14%
$ 45.44 million $ 1.24 million
May 29, 8 PM $ 0.0395
-2.58%
$ 45.37 million $ 1.25 million
May 29, 7 PM $ 0.0405
+1.55%
$ 46.57 million $ 1.22 million
May 29, 6 PM $ 0.0399
+0.40%
$ 45.86 million $ 1.23 million
May 29, 5 PM $ 0.0398
+1.66%
$ 45.68 million $ 1.23 million
May 29, 4 PM $ 0.0391
+1.29%
$ 44.84 million $ 1.18 million
May 29, 3 PM $ 0.0386
+0.08%
$ 44.26 million $ 1.16 million
May 29, 2 PM $ 0.0386
+0.15%
$ 44.23 million $ 1.18 million
May 29, 1 PM $ 0.0385
-1.11%
$ 44.16 million $ 1.2 million
May 29, 12 PM $ 0.039
-0.09%
$ 44.66 million $ 1.19 million
May 29, 11 AM $ 0.039
-0.47%
$ 44.7 million $ 1.19 million
May 29, 10 AM $ 0.0392
+0.32%
$ 44.91 million $ 1.18 million
May 29, 9 AM $ 0.039
-0.88%
$ 44.77 million $ 1.19 million
May 29, 8 AM $ 0.0394
-0.27%
$ 45.16 million $ 1.19 million
May 29, 7 AM $ 0.0395
+0.35%
$ 45.29 million $ 1.18 million
May 29, 6 AM $ 0.0394
-0.28%
$ 45.13 million $ 1.22 million
May 29, 5 AM $ 0.0395
-1.41%
$ 45.26 million $ 1.21 million
May 29, 4 AM $ 0.04
+1.02%
$ 45.9 million $ 1.21 million
May 29, 3 AM $ 0.0396
+0.94%
$ 45.44 million $ 1.18 million
May 29, 2 AM $ 0.0393
+0.87%
$ 45.01 million $ 1.12 million
May 29, 1 AM $ 0.0389
+0.77%
$ 44.62 million $ 1.12 million
May 29, 12 AM $ 0.0386
-0.02%
$ 44.28 million $ 1.12 million
May 28, 11 PM $ 0.0386
+0.28%
$ 44.29 million $ 1.11 million
May 28, 10 PM $ 0.0385
+0.43%
$ 44.17 million $ 1.11 million
May 28, 9 PM $ 0.0384
-0.01%
$ 43.98 million $ 1.11 million
May 28, 8 PM $ 0.0384
-0.91%
$ 43.98 million $ 1.11 million
May 28, 7 PM $ 0.0387
-0.43%
$ 44.39 million $ 1.1 million
May 28, 6 PM $ 0.0389
+1.46%
$ 44.58 million $ 1.09 million
May 28, 5 PM $ 0.0383
+0.40%
$ 43.92 million $ 1.08 million
May 28, 4 PM $ 0.0382
-1.23%
$ 43.65 million $ 1.07 million
May 28, 3 PM $ 0.0386
+1.00%
$ 44.19 million $ 1.05 million
May 28, 2 PM $ 0.0382
-1.09%
$ 43.76 million $ 1.04 million
May 28, 1 PM $ 0.0387
-0.38%
$ 44.24 million $ 1.02 million
May 28, 12 PM $ 0.0388
-0.42%
$ 44.41 million $ 1.04 million
May 28, 11 AM $ 0.039
-0.52%
$ 44.59 million $ 1.04 million
May 28, 10 AM $ 0.0392
-0.23%
$ 44.83 million $ 1.06 million
May 28, 9 AM $ 0.0393
-0.01%
$ 44.93 million $ 1.07 million
May 28, 8 AM $ 0.0393
+0.94%
$ 44.94 million $ 1.13 million
May 28, 7 AM $ 0.0389
+0.66%
$ 44.52 million $ 1.13 million