ALEO Historical Data

ALEO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.12
+0.00%
$ 95 million $ 2.25 million
Jan 9, 12 AM $ 0.12
-0.14%
$ 95 million $ 2.28 million
Jan 8, 11 PM $ 0.12
+0.03%
$ 95.13 million $ 2.32 million
Jan 8, 10 PM $ 0.12
-0.01%
$ 95.1 million $ 2.37 million
Jan 8, 9 PM $ 0.12
+0.06%
$ 95.09 million $ 2.36 million
Jan 8, 8 PM $ 0.12
-0.10%
$ 95.06 million $ 2.4 million
Jan 8, 7 PM $ 0.12
+0.03%
$ 95.16 million $ 2.37 million
Jan 8, 6 PM $ 0.12
-0.11%
$ 95.17 million $ 2.42 million
Jan 8, 5 PM $ 0.12
-0.06%
$ 95.24 million $ 2.46 million
Jan 8, 4 PM $ 0.12
-0.08%
$ 94.99 million $ 2.49 million
Jan 8, 3 PM $ 0.12
+0.08%
$ 94.99 million $ 2.54 million
Jan 8, 2 PM $ 0.12
-0.15%
$ 95.05 million $ 2.63 million
Jan 8, 1 PM $ 0.121
-0.04%
$ 95.13 million $ 2.66 million
Jan 8, 12 PM $ 0.121
-0.45%
$ 95.16 million $ 2.64 million
Jan 8, 11 AM $ 0.121
-0.13%
$ 95.6 million $ 2.66 million
Jan 8, 10 AM $ 0.121
+0.00%
$ 95.73 million $ 2.63 million
Jan 8, 9 AM $ 0.121
-0.03%
$ 95.73 million $ 2.74 million
Jan 8, 8 AM $ 0.121
-0.31%
$ 95.76 million $ 2.88 million
Jan 8, 7 AM $ 0.122
+0.18%
$ 96.06 million $ 2.92 million
Jan 8, 6 AM $ 0.122
-0.20%
$ 95.89 million $ 2.9 million
Jan 8, 5 AM $ 0.122
-0.38%
$ 96.11 million $ 2.81 million
Jan 8, 4 AM $ 0.122
-0.18%
$ 96.45 million $ 2.81 million
Jan 8, 3 AM $ 0.122
+0.46%
$ 96.62 million $ 2.8 million
Jan 8, 2 AM $ 0.122
+0.77%
$ 96.18 million $ 2.81 million
Jan 8, 1 AM $ 0.121
-0.49%
$ 95.45 million $ 2.73 million
Jan 8, 12 AM $ 0.122
+0.04%
$ 95.92 million $ 2.76 million
Jan 7, 11 PM $ 0.121
-1.13%
$ 95.81 million $ 2.79 million
Jan 7, 10 PM $ 0.123
-0.19%
$ 96.92 million $ 3.04 million
Jan 7, 9 PM $ 0.123
+0.28%
$ 97.1 million $ 3.05 million
Jan 7, 8 PM $ 0.123
+0.37%
$ 96.81 million $ 3.06 million
Jan 7, 7 PM $ 0.122
-0.53%
$ 96.45 million $ 3.07 million
Jan 7, 6 PM $ 0.123
-0.39%
$ 96.96 million $ 3.03 million
Jan 7, 5 PM $ 0.123
+1.03%
$ 97.35 million $ 3.05 million
Jan 7, 4 PM $ 0.122
+0.17%
$ 96.05 million $ 3.12 million
Jan 7, 3 PM $ 0.122
-1.46%
$ 95.86 million $ 3.19 million
Jan 7, 2 PM $ 0.124
-0.80%
$ 97.34 million $ 3.16 million
Jan 7, 1 PM $ 0.125
+0.56%
$ 98.1 million $ 3.28 million
Jan 7, 12 PM $ 0.124
-0.65%
$ 97.55 million $ 3.3 million
Jan 7, 11 AM $ 0.125
+0.11%
$ 98.19 million $ 3.26 million
Jan 7, 10 AM $ 0.125
+2.96%
$ 98.08 million $ 3.28 million
Jan 7, 9 AM $ 0.121
-3.14%
$ 95.26 million $ 3.16 million
Jan 7, 8 AM $ 0.125
+0.21%
$ 98.35 million $ 3.03 million
Jan 7, 7 AM $ 0.125
-0.15%
$ 98.15 million $ 3.05 million
Jan 7, 6 AM $ 0.125
+0.46%
$ 98.32 million $ 3.11 million
Jan 7, 5 AM $ 0.124
+0.95%
$ 97.84 million $ 3.13 million
Jan 7, 4 AM $ 0.123
-0.85%
$ 97.02 million $ 3.18 million
Jan 7, 3 AM $ 0.124
-0.28%
$ 97.79 million $ 3.24 million
Jan 7, 2 AM $ 0.125
-0.10%
$ 98.06 million $ 3.22 million
Jan 7, 1 AM $ 0.125
-1.34%
$ 98.16 million $ 3.24 million
Jan 7, 12 AM $ 0.126
-0.73%
$ 99.49 million $ 3.26 million