ALEO Historical Data

ALEO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.116
+0.29%
$ 92.36 million $ 2.04 million
Jan 11, 1 AM $ 0.116
+0.04%
$ 92.11 million $ 2.2 million
Jan 11, 12 AM $ 0.116
+0.05%
$ 92.07 million $ 2.22 million
Jan 10, 11 PM $ 0.116
+0.35%
$ 92.01 million $ 2.21 million
Jan 10, 10 PM $ 0.115
-0.69%
$ 91.72 million $ 2.23 million
Jan 10, 9 PM $ 0.116
-0.59%
$ 92.35 million $ 2.25 million
Jan 10, 8 PM $ 0.117
-0.04%
$ 92.9 million $ 2.25 million
Jan 10, 7 PM $ 0.117
-0.85%
$ 92.97 million $ 2.28 million
Jan 10, 6 PM $ 0.118
+0.23%
$ 93.71 million $ 2.3 million
Jan 10, 5 PM $ 0.117
-0.10%
$ 93.48 million $ 2.33 million
Jan 10, 4 PM $ 0.117
-1.01%
$ 93.29 million $ 2.27 million
Jan 10, 3 PM $ 0.119
+0.02%
$ 94.19 million $ 2.32 million
Jan 10, 2 PM $ 0.119
-1.05%
$ 94.23 million $ 2.41 million
Jan 10, 1 PM $ 0.12
+0.03%
$ 95.19 million $ 2.45 million
Jan 10, 12 PM $ 0.12
-0.35%
$ 95.19 million $ 2.48 million
Jan 10, 11 AM $ 0.12
-0.22%
$ 95.53 million $ 2.49 million
Jan 10, 10 AM $ 0.121
+1.57%
$ 95.74 million $ 2.49 million
Jan 10, 9 AM $ 0.119
-0.01%
$ 94.26 million $ 2.46 million
Jan 10, 8 AM $ 0.119
+0.07%
$ 94.27 million $ 2.47 million
Jan 10, 7 AM $ 0.119
-0.02%
$ 94.2 million $ 2.52 million
Jan 10, 6 AM $ 0.119
-0.20%
$ 94.17 million $ 2.55 million
Jan 10, 5 AM $ 0.119
-0.36%
$ 94.41 million $ 2.57 million
Jan 10, 4 AM $ 0.119
-0.51%
$ 94.75 million $ 2.59 million
Jan 10, 3 AM $ 0.12
-0.65%
$ 95.25 million $ 2.59 million
Jan 10, 2 AM $ 0.121
+3.39%
$ 95.87 million $ 2.54 million
Jan 10, 1 AM $ 0.117
-0.99%
$ 92.72 million $ 2.37 million
Jan 10, 12 AM $ 0.118
-0.03%
$ 93.62 million $ 2.34 million
Jan 9, 11 PM $ 0.118
-0.06%
$ 93.68 million $ 2.32 million
Jan 9, 10 PM $ 0.118
-0.10%
$ 93.73 million $ 2.28 million
Jan 9, 9 PM $ 0.118
+0.09%
$ 93.83 million $ 2.29 million
Jan 9, 8 PM $ 0.118
-0.13%
$ 93.74 million $ 2.26 million
Jan 9, 7 PM $ 0.118
-0.65%
$ 93.87 million $ 2.26 million
Jan 9, 6 PM $ 0.119
-0.94%
$ 94.48 million $ 2.22 million
Jan 9, 5 PM $ 0.12
-0.13%
$ 95.38 million $ 2.18 million
Jan 9, 4 PM $ 0.12
-0.13%
$ 95.23 million $ 2.14 million
Jan 9, 3 PM $ 0.12
+1.10%
$ 95.38 million $ 2.09 million
Jan 9, 2 PM $ 0.119
-0.72%
$ 94.31 million $ 2.03 million
Jan 9, 1 PM $ 0.12
+0.39%
$ 95 million $ 2.01 million
Jan 9, 12 PM $ 0.12
-0.03%
$ 94.63 million $ 1.98 million
Jan 9, 11 AM $ 0.12
-0.11%
$ 94.66 million $ 2.01 million
Jan 9, 10 AM $ 0.12
-0.09%
$ 94.76 million $ 2.04 million
Jan 9, 9 AM $ 0.12
+0.07%
$ 94.85 million $ 2.05 million
Jan 9, 8 AM $ 0.12
-0.55%
$ 94.78 million $ 2.07 million
Jan 9, 7 AM $ 0.12
-0.09%
$ 95.3 million $ 2.04 million
Jan 9, 6 AM $ 0.121
+0.21%
$ 95.39 million $ 2.07 million
Jan 9, 5 AM $ 0.12
+0.47%
$ 95.19 million $ 2.17 million
Jan 9, 4 AM $ 0.12
-0.17%
$ 94.74 million $ 2.15 million
Jan 9, 3 AM $ 0.12
+0.12%
$ 94.91 million $ 2.13 million
Jan 9, 2 AM $ 0.12
-0.22%
$ 94.79 million $ 2.15 million
Jan 9, 1 AM $ 0.12
+0.00%
$ 95 million $ 2.25 million