ALEO Historical Data

ALEO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.115
-0.15%
$ 92.4 million $ 4.14 million
Jan 13, 1 AM $ 0.115
+0.06%
$ 92.55 million $ 4.27 million
Jan 13, 12 AM $ 0.115
-0.06%
$ 92.41 million $ 4.3 million
Jan 12, 11 PM $ 0.115
-0.19%
$ 92.47 million $ 4.27 million
Jan 12, 10 PM $ 0.116
-0.99%
$ 92.65 million $ 4.34 million
Jan 12, 9 PM $ 0.117
-0.09%
$ 93.57 million $ 4.3 million
Jan 12, 8 PM $ 0.117
+0.08%
$ 93.6 million $ 4.25 million
Jan 12, 7 PM $ 0.117
-0.29%
$ 93.58 million $ 4.29 million
Jan 12, 6 PM $ 0.117
+0.05%
$ 93.85 million $ 4.2 million
Jan 12, 5 PM $ 0.117
-0.13%
$ 93.8 million $ 4.08 million
Jan 12, 4 PM $ 0.117
-0.11%
$ 93.63 million $ 3.98 million
Jan 12, 3 PM $ 0.117
+0.13%
$ 93.68 million $ 3.98 million
Jan 12, 2 PM $ 0.117
-0.88%
$ 93.56 million $ 3.83 million
Jan 12, 1 PM $ 0.118
+1.65%
$ 94.38 million $ 3.78 million
Jan 12, 12 PM $ 0.116
+0.05%
$ 92.86 million $ 3.48 million
Jan 12, 11 AM $ 0.116
-0.22%
$ 92.81 million $ 3.38 million
Jan 12, 10 AM $ 0.116
-0.54%
$ 93.01 million $ 3.35 million
Jan 12, 9 AM $ 0.117
+0.65%
$ 93.52 million $ 3.32 million
Jan 12, 8 AM $ 0.116
+0.15%
$ 92.71 million $ 3.04 million
Jan 12, 7 AM $ 0.116
-0.07%
$ 92.77 million $ 2.9 million
Jan 12, 6 AM $ 0.116
-0.81%
$ 92.84 million $ 3.03 million
Jan 12, 5 AM $ 0.117
-0.36%
$ 93.64 million $ 2.99 million
Jan 12, 4 AM $ 0.118
+0.00%
$ 93.93 million $ 2.94 million
Jan 12, 3 AM $ 0.118
-0.53%
$ 93.98 million $ 2.94 million
Jan 12, 2 AM $ 0.118
+1.39%
$ 94.44 million $ 2.89 million
Jan 12, 1 AM $ 0.117
+0.60%
$ 93.13 million $ 2.74 million
Jan 12, 12 AM $ 0.116
-0.70%
$ 92.59 million $ 2.66 million
Jan 11, 11 PM $ 0.117
-0.02%
$ 93.28 million $ 2.58 million
Jan 11, 10 PM $ 0.117
+0.00%
$ 93.26 million $ 2.45 million
Jan 11, 9 PM $ 0.117
+0.25%
$ 93.26 million $ 2.36 million
Jan 11, 8 PM $ 0.116
-0.68%
$ 93.02 million $ 2.31 million
Jan 11, 7 PM $ 0.117
-0.09%
$ 93.67 million $ 2.24 million
Jan 11, 6 PM $ 0.117
-0.04%
$ 93.75 million $ 2.23 million
Jan 11, 5 PM $ 0.117
-0.68%
$ 93.76 million $ 2.19 million
Jan 11, 4 PM $ 0.118
-1.15%
$ 94.1 million $ 2.28 million
Jan 11, 3 PM $ 0.12
-0.45%
$ 95.23 million $ 2.24 million
Jan 11, 2 PM $ 0.12
+0.80%
$ 95.65 million $ 2.22 million
Jan 11, 1 PM $ 0.119
+1.73%
$ 94.89 million $ 2.26 million
Jan 11, 12 PM $ 0.117
-0.05%
$ 93.28 million $ 2.26 million
Jan 11, 11 AM $ 0.117
-0.40%
$ 93.32 million $ 2.26 million
Jan 11, 10 AM $ 0.118
-0.23%
$ 93.66 million $ 2.26 million
Jan 11, 9 AM $ 0.118
+0.14%
$ 93.91 million $ 2.3 million
Jan 11, 8 AM $ 0.118
-0.21%
$ 93.78 million $ 2.29 million
Jan 11, 7 AM $ 0.118
+0.04%
$ 93.98 million $ 2.26 million
Jan 11, 6 AM $ 0.118
+0.57%
$ 93.94 million $ 2.06 million
Jan 11, 5 AM $ 0.117
+0.38%
$ 93.4 million $ 2.02 million
Jan 11, 4 AM $ 0.117
+0.69%
$ 93.05 million $ 2.02 million
Jan 11, 3 AM $ 0.116
+0.03%
$ 92.41 million $ 2 million
Jan 11, 2 AM $ 0.116
+0.29%
$ 92.36 million $ 2.04 million
Jan 11, 1 AM $ 0.116
+0.04%
$ 92.11 million $ 2.2 million