ALEO Historical Data

ALEO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.122
-0.53%
$ 99.06 million $ 5.62 million
Jan 17, 3 AM $ 0.123
-0.37%
$ 99.56 million $ 5.71 million
Jan 17, 2 AM $ 0.123
-0.03%
$ 99.95 million $ 5.81 million
Jan 17, 1 AM $ 0.123
-0.66%
$ 99.98 million $ 5.94 million
Jan 17, 12 AM $ 0.124
+1.79%
$ 100.65 million $ 5.9 million
Jan 16, 11 PM $ 0.122
+0.33%
$ 98.83 million $ 5.83 million
Jan 16, 10 PM $ 0.121
+0.07%
$ 98.55 million $ 5.7 million
Jan 16, 9 PM $ 0.121
-0.01%
$ 98.48 million $ 5.6 million
Jan 16, 8 PM $ 0.121
+0.50%
$ 98.49 million $ 5.32 million
Jan 16, 7 PM $ 0.121
+0.70%
$ 98.02 million $ 5.16 million
Jan 16, 6 PM $ 0.12
+0.32%
$ 97.31 million $ 4.82 million
Jan 16, 5 PM $ 0.119
-0.35%
$ 96.98 million $ 4.6 million
Jan 16, 4 PM $ 0.12
+0.02%
$ 97.04 million $ 4.63 million
Jan 16, 3 PM $ 0.12
-0.36%
$ 96.99 million $ 4.84 million
Jan 16, 2 PM $ 0.12
-0.34%
$ 97.37 million $ 4.79 million
Jan 16, 1 PM $ 0.121
+0.21%
$ 97.71 million $ 4.97 million
Jan 16, 12 PM $ 0.12
+0.87%
$ 97.5 million $ 5.05 million
Jan 16, 11 AM $ 0.119
+0.03%
$ 96.66 million $ 4.95 million
Jan 16, 10 AM $ 0.119
-0.17%
$ 96.63 million $ 5.18 million
Jan 16, 9 AM $ 0.12
-0.15%
$ 96.8 million $ 5.33 million
Jan 16, 8 AM $ 0.12
+0.04%
$ 96.94 million $ 5.75 million
Jan 16, 7 AM $ 0.12
-0.20%
$ 96.9 million $ 5.99 million
Jan 16, 6 AM $ 0.12
+0.06%
$ 97.1 million $ 6.21 million
Jan 16, 5 AM $ 0.12
+0.13%
$ 97.04 million $ 6.35 million
Jan 16, 4 AM $ 0.12
-0.02%
$ 96.92 million $ 6.35 million
Jan 16, 3 AM $ 0.12
-0.73%
$ 96.9 million $ 6.29 million
Jan 16, 2 AM $ 0.121
-0.25%
$ 97.66 million $ 6.68 million
Jan 16, 1 AM $ 0.121
-0.12%
$ 97.91 million $ 6.72 million
Jan 16, 12 AM $ 0.121
-0.14%
$ 98.02 million $ 7.07 million
Jan 15, 11 PM $ 0.121
+0.03%
$ 98.13 million $ 7.32 million
Jan 15, 10 PM $ 0.121
+0.14%
$ 98.13 million $ 7.91 million
Jan 15, 9 PM $ 0.121
-0.17%
$ 98 million $ 8.08 million
Jan 15, 8 PM $ 0.121
+0.06%
$ 98.17 million $ 8.32 million
Jan 15, 7 PM $ 0.121
+0.10%
$ 98.11 million $ 8.75 million
Jan 15, 6 PM $ 0.121
-1.20%
$ 98.01 million $ 9.35 million
Jan 15, 5 PM $ 0.123
+0.11%
$ 99.2 million $ 10.11 million
Jan 15, 4 PM $ 0.122
+0.60%
$ 98.78 million $ 10.93 million
Jan 15, 3 PM $ 0.122
-0.30%
$ 98.2 million $ 10.96 million
Jan 15, 2 PM $ 0.122
-0.92%
$ 98.5 million $ 11.26 million
Jan 15, 1 PM $ 0.123
-0.13%
$ 99.37 million $ 11.46 million
Jan 15, 12 PM $ 0.123
-0.13%
$ 99.54 million $ 11.68 million
Jan 15, 11 AM $ 0.124
+0.11%
$ 99.68 million $ 11.71 million
Jan 15, 10 AM $ 0.123
-0.67%
$ 99.55 million $ 11.59 million
Jan 15, 9 AM $ 0.124
-0.48%
$ 100.22 million $ 11.74 million
Jan 15, 8 AM $ 0.125
+1.90%
$ 100.53 million $ 11.76 million
Jan 15, 7 AM $ 0.122
-0.04%
$ 98.83 million $ 11.66 million
Jan 15, 6 AM $ 0.123
+0.07%
$ 98.87 million $ 11.54 million
Jan 15, 5 AM $ 0.122
+0.27%
$ 98.8 million $ 11.4 million
Jan 15, 4 AM $ 0.122
+0.10%
$ 98.54 million $ 11.56 million
Jan 15, 3 AM $ 0.122
-1.32%
$ 98.47 million $ 11.85 million