ALEO Historical Data

ALEO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.125
-0.99%
$ 101.73 million $ 5.68 million
Jan 19, 3 AM $ 0.126
+3.05%
$ 102.77 million $ 5.53 million
Jan 19, 2 AM $ 0.116
+0.88%
$ 94.86 million $ 1.75 million
Jan 19, 1 AM $ 0.115
+0.91%
$ 94.03 million $ 4.37 million
Jan 19, 12 AM $ 0.114
-3.26%
$ 93.12 million $ 4.32 million
Jan 18, 11 PM $ 0.118
-1.63%
$ 96.33 million $ 3.15 million
Jan 18, 10 PM $ 0.12
+0.00%
$ 97.92 million $ 3 million
Jan 18, 9 PM $ 0.12
+0.08%
$ 97.92 million $ 3.06 million
Jan 18, 8 PM $ 0.12
+0.05%
$ 97.84 million $ 3.08 million
Jan 18, 7 PM $ 0.12
+0.86%
$ 97.79 million $ 3.12 million
Jan 18, 6 PM $ 0.119
+0.29%
$ 96.96 million $ 3.18 million
Jan 18, 5 PM $ 0.118
-0.45%
$ 96.68 million $ 3.17 million
Jan 18, 4 PM $ 0.119
-0.21%
$ 96.9 million $ 3.18 million
Jan 18, 3 PM $ 0.119
+0.35%
$ 97.12 million $ 3.23 million
Jan 18, 2 PM $ 0.119
+1.59%
$ 96.77 million $ 3.1 million
Jan 18, 1 PM $ 0.117
-0.48%
$ 95.26 million $ 3.11 million
Jan 18, 12 PM $ 0.118
-0.43%
$ 95.72 million $ 3.09 million
Jan 18, 11 AM $ 0.118
-0.04%
$ 96.14 million $ 3.04 million
Jan 18, 10 AM $ 0.118
-1.21%
$ 96.19 million $ 3.02 million
Jan 18, 9 AM $ 0.12
-0.44%
$ 97.35 million $ 3.03 million
Jan 18, 8 AM $ 0.12
+0.80%
$ 97.78 million $ 3.09 million
Jan 18, 7 AM $ 0.119
+0.08%
$ 97 million $ 2.94 million
Jan 18, 6 AM $ 0.119
-0.57%
$ 96.93 million $ 2.94 million
Jan 18, 5 AM $ 0.12
-0.54%
$ 97.46 million $ 2.91 million
Jan 18, 4 AM $ 0.12
+0.04%
$ 97.99 million $ 2.84 million
Jan 18, 3 AM $ 0.12
+0.01%
$ 97.97 million $ 2.91 million
Jan 18, 2 AM $ 0.12
-0.12%
$ 97.97 million $ 2.92 million
Jan 18, 1 AM $ 0.12
-0.14%
$ 98.08 million $ 2.96 million
Jan 18, 12 AM $ 0.121
+0.14%
$ 98.22 million $ 3.05 million
Jan 17, 11 PM $ 0.12
+0.01%
$ 98.08 million $ 3.14 million
Jan 17, 10 PM $ 0.12
+0.22%
$ 98.1 million $ 3.28 million
Jan 17, 9 PM $ 0.12
-0.07%
$ 97.88 million $ 3.34 million
Jan 17, 8 PM $ 0.12
-0.05%
$ 97.95 million $ 3.46 million
Jan 17, 7 PM $ 0.12
+0.04%
$ 97.99 million $ 3.58 million
Jan 17, 6 PM $ 0.12
-0.04%
$ 97.98 million $ 3.98 million
Jan 17, 5 PM $ 0.12
-0.08%
$ 97.96 million $ 4.21 million
Jan 17, 4 PM $ 0.12
-0.50%
$ 97.77 million $ 4.34 million
Jan 17, 3 PM $ 0.121
+0.26%
$ 98.26 million $ 4.5 million
Jan 17, 2 PM $ 0.121
+0.13%
$ 98.01 million $ 5.02 million
Jan 17, 1 PM $ 0.121
-0.40%
$ 97.88 million $ 5.08 million
Jan 17, 12 PM $ 0.121
-0.19%
$ 98.28 million $ 5.09 million
Jan 17, 11 AM $ 0.121
-0.59%
$ 98.46 million $ 5.22 million
Jan 17, 10 AM $ 0.122
-0.67%
$ 99.08 million $ 5.29 million
Jan 17, 9 AM $ 0.123
+0.79%
$ 99.72 million $ 5.32 million
Jan 17, 8 AM $ 0.122
+0.36%
$ 98.93 million $ 5.25 million
Jan 17, 7 AM $ 0.121
-0.30%
$ 98.58 million $ 5.33 million
Jan 17, 6 AM $ 0.122
-0.48%
$ 98.88 million $ 5.39 million
Jan 17, 5 AM $ 0.122
+0.30%
$ 99.36 million $ 5.48 million
Jan 17, 4 AM $ 0.122
-0.53%
$ 99.06 million $ 5.62 million
Jan 17, 3 AM $ 0.123
-0.37%
$ 99.56 million $ 5.71 million