ALEO Historical Data

ALEO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.12
+0.14%
$ 98.23 million $ 3.91 million
Jan 21, 4 AM $ 0.12
+0.97%
$ 98.08 million $ 3.91 million
Jan 21, 3 AM $ 0.119
+0.19%
$ 97.17 million $ 3.92 million
Jan 21, 2 AM $ 0.118
+0.89%
$ 97.05 million $ 3.96 million
Jan 21, 1 AM $ 0.117
-0.25%
$ 96.19 million $ 3.98 million
Jan 21, 12 AM $ 0.118
+0.35%
$ 96.42 million $ 3.95 million
Jan 20, 11 PM $ 0.117
+0.03%
$ 96.08 million $ 3.88 million
Jan 20, 10 PM $ 0.117
-0.64%
$ 96.05 million $ 3.91 million
Jan 20, 9 PM $ 0.118
+0.19%
$ 96.68 million $ 3.83 million
Jan 20, 8 PM $ 0.118
+0.40%
$ 96.5 million $ 4.08 million
Jan 20, 7 PM $ 0.117
-0.26%
$ 96.12 million $ 4.03 million
Jan 20, 6 PM $ 0.118
-0.04%
$ 96.37 million $ 4.11 million
Jan 20, 5 PM $ 0.118
-0.04%
$ 96.41 million $ 3.97 million
Jan 20, 4 PM $ 0.118
-0.45%
$ 96.24 million $ 3.99 million
Jan 20, 3 PM $ 0.118
-0.13%
$ 96.67 million $ 4.15 million
Jan 20, 2 PM $ 0.118
-0.18%
$ 96.79 million $ 4.14 million
Jan 20, 1 PM $ 0.119
-1.60%
$ 96.97 million $ 4.2 million
Jan 20, 12 PM $ 0.12
+0.60%
$ 98.54 million $ 4.23 million
Jan 20, 11 AM $ 0.12
-0.20%
$ 97.95 million $ 4.21 million
Jan 20, 10 AM $ 0.12
-1.42%
$ 98.1 million $ 4.2 million
Jan 20, 9 AM $ 0.122
-0.28%
$ 99.53 million $ 4.22 million
Jan 20, 8 AM $ 0.122
-0.57%
$ 99.84 million $ 4.29 million
Jan 20, 7 AM $ 0.123
-0.28%
$ 100.41 million $ 4.41 million
Jan 20, 6 AM $ 0.123
-1.07%
$ 100.7 million $ 4.43 million
Jan 20, 5 AM $ 0.124
-0.32%
$ 101.79 million $ 4.41 million
Jan 20, 4 AM $ 0.125
-0.73%
$ 102.09 million $ 4.5 million
Jan 20, 3 AM $ 0.126
+1.42%
$ 102.77 million $ 4.65 million
Jan 20, 2 AM $ 0.124
+0.70%
$ 101.33 million $ 5.16 million
Jan 20, 1 AM $ 0.123
+0.75%
$ 100.63 million $ 5.66 million
Jan 20, 12 AM $ 0.122
-0.69%
$ 99.87 million $ 5.72 million
Jan 19, 11 PM $ 0.123
-0.42%
$ 100.56 million $ 6.92 million
Jan 19, 10 PM $ 0.123
-1.64%
$ 101.06 million $ 7.02 million
Jan 19, 9 PM $ 0.125
+0.37%
$ 102.49 million $ 6.88 million
Jan 19, 8 PM $ 0.125
-0.58%
$ 102.12 million $ 6.61 million
Jan 19, 7 PM $ 0.126
+0.28%
$ 102.71 million $ 6.6 million
Jan 19, 6 PM $ 0.125
+0.97%
$ 102.42 million $ 6.51 million
Jan 19, 5 PM $ 0.124
-0.07%
$ 101.44 million $ 6.5 million
Jan 19, 4 PM $ 0.124
+1.55%
$ 101.29 million $ 6.51 million
Jan 19, 3 PM $ 0.122
-0.45%
$ 99.74 million $ 6.29 million
Jan 19, 2 PM $ 0.123
-0.08%
$ 100.21 million $ 6.27 million
Jan 19, 1 PM $ 0.123
+0.44%
$ 100.24 million $ 6.13 million
Jan 19, 12 PM $ 0.122
-0.48%
$ 99.8 million $ 6.12 million
Jan 19, 11 AM $ 0.123
-1.39%
$ 100.34 million $ 6.16 million
Jan 19, 10 AM $ 0.125
-1.24%
$ 101.82 million $ 6.16 million
Jan 19, 9 AM $ 0.126
+1.40%
$ 103.03 million $ 6.1 million
Jan 19, 8 AM $ 0.124
-0.32%
$ 101.61 million $ 5.99 million
Jan 19, 7 AM $ 0.125
+0.01%
$ 101.93 million $ 5.86 million
Jan 19, 6 AM $ 0.125
-1.01%
$ 101.93 million $ 5.73 million
Jan 19, 5 AM $ 0.126
+1.18%
$ 102.97 million $ 5.75 million
Jan 19, 4 AM $ 0.125
-0.99%
$ 101.73 million $ 5.68 million