ALEO Historical Data

ALEO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.113
-0.19%
$ 93.2 million $ 3.72 million
Jan 23, 5 AM $ 0.113
+0.19%
$ 93.38 million $ 3.73 million
Jan 23, 4 AM $ 0.113
+0.27%
$ 93.21 million $ 3.59 million
Jan 23, 3 AM $ 0.113
+1.49%
$ 92.97 million $ 3.56 million
Jan 23, 2 AM $ 0.111
-0.04%
$ 91.6 million $ 3.37 million
Jan 23, 1 AM $ 0.111
+0.05%
$ 91.64 million $ 3.3 million
Jan 23, 12 AM $ 0.111
+0.20%
$ 91.59 million $ 3.31 million
Jan 22, 11 PM $ 0.111
+0.00%
$ 91.44 million $ 3.22 million
Jan 22, 10 PM $ 0.111
-0.09%
$ 91.4 million $ 3.24 million
Jan 22, 9 PM $ 0.111
-0.42%
$ 91.46 million $ 3.32 million
Jan 22, 8 PM $ 0.112
-0.08%
$ 91.73 million $ 3.26 million
Jan 22, 7 PM $ 0.112
-0.23%
$ 91.95 million $ 3.34 million
Jan 22, 6 PM $ 0.112
-1.73%
$ 92.26 million $ 3.67 million
Jan 22, 5 PM $ 0.114
-0.59%
$ 93.78 million $ 3.82 million
Jan 22, 4 PM $ 0.115
+0.06%
$ 94.14 million $ 4.3 million
Jan 22, 3 PM $ 0.114
-0.15%
$ 94.07 million $ 4.53 million
Jan 22, 2 PM $ 0.115
-0.41%
$ 94.21 million $ 4.51 million
Jan 22, 1 PM $ 0.115
-0.43%
$ 94.59 million $ 4.5 million
Jan 22, 12 PM $ 0.116
-0.28%
$ 95.01 million $ 4.47 million
Jan 22, 11 AM $ 0.116
-0.40%
$ 95.27 million $ 4.62 million
Jan 22, 10 AM $ 0.116
+0.04%
$ 95.65 million $ 4.7 million
Jan 22, 9 AM $ 0.116
-0.16%
$ 95.61 million $ 4.72 million
Jan 22, 8 AM $ 0.117
-0.12%
$ 95.77 million $ 4.87 million
Jan 22, 7 AM $ 0.117
+0.88%
$ 95.89 million $ 4.93 million
Jan 22, 6 AM $ 0.116
+0.20%
$ 95.05 million $ 4.87 million
Jan 22, 5 AM $ 0.115
-0.06%
$ 94.86 million $ 4.87 million
Jan 22, 4 AM $ 0.116
-0.18%
$ 94.92 million $ 4.89 million
Jan 22, 3 AM $ 0.116
+0.13%
$ 95.08 million $ 4.9 million
Jan 22, 2 AM $ 0.116
+0.02%
$ 94.97 million $ 4.86 million
Jan 22, 1 AM $ 0.116
-0.01%
$ 94.94 million $ 4.89 million
Jan 22, 12 AM $ 0.116
+0.03%
$ 94.95 million $ 4.91 million
Jan 21, 11 PM $ 0.116
-0.14%
$ 94.94 million $ 5.02 million
Jan 21, 10 PM $ 0.116
+0.05%
$ 95.09 million $ 5.05 million
Jan 21, 9 PM $ 0.116
+0.17%
$ 95.01 million $ 5.2 million
Jan 21, 8 PM $ 0.115
-0.74%
$ 94.85 million $ 5.16 million
Jan 21, 7 PM $ 0.116
+1.31%
$ 95.56 million $ 5.07 million
Jan 21, 6 PM $ 0.115
+0.14%
$ 94.32 million $ 4.69 million
Jan 21, 5 PM $ 0.115
-1.56%
$ 94.19 million $ 4.62 million
Jan 21, 4 PM $ 0.116
-2.16%
$ 95.61 million $ 4.07 million
Jan 21, 3 PM $ 0.119
-0.04%
$ 97.58 million $ 3.86 million
Jan 21, 2 PM $ 0.119
+0.01%
$ 97.62 million $ 3.89 million
Jan 21, 1 PM $ 0.119
-0.13%
$ 97.59 million $ 3.91 million
Jan 21, 12 PM $ 0.119
+0.25%
$ 97.71 million $ 3.94 million
Jan 21, 11 AM $ 0.119
-0.39%
$ 97.5 million $ 3.85 million
Jan 21, 10 AM $ 0.119
-1.12%
$ 97.86 million $ 3.8 million
Jan 21, 9 AM $ 0.121
+1.42%
$ 99.11 million $ 3.83 million
Jan 21, 8 AM $ 0.119
-0.58%
$ 97.58 million $ 3.71 million
Jan 21, 7 AM $ 0.12
+0.12%
$ 98.14 million $ 3.81 million
Jan 21, 6 AM $ 0.119
-0.26%
$ 97.97 million $ 3.88 million
Jan 21, 5 AM $ 0.12
+0.14%
$ 98.23 million $ 3.91 million