ALEO Historical Data

ALEO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.118
+1.30%
$ 98.18 million $ 2.94 million
Jan 25, 6 AM $ 0.116
+1.63%
$ 96.88 million $ 2.71 million
Jan 25, 5 AM $ 0.115
-0.25%
$ 95.33 million $ 2.64 million
Jan 25, 4 AM $ 0.115
+0.30%
$ 95.57 million $ 2.67 million
Jan 25, 3 AM $ 0.115
+1.01%
$ 95.28 million $ 2.66 million
Jan 25, 2 AM $ 0.113
+1.08%
$ 94.33 million $ 2.57 million
Jan 25, 1 AM $ 0.112
-0.36%
$ 93.32 million $ 2.35 million
Jan 25, 12 AM $ 0.113
-0.42%
$ 93.66 million $ 2.36 million
Jan 24, 11 PM $ 0.113
-0.08%
$ 94.05 million $ 2.38 million
Jan 24, 10 PM $ 0.113
+0.11%
$ 94.13 million $ 2.36 million
Jan 24, 9 PM $ 0.113
-0.07%
$ 94.02 million $ 2.67 million
Jan 24, 8 PM $ 0.113
-0.08%
$ 94.09 million $ 2.67 million
Jan 24, 7 PM $ 0.113
+0.10%
$ 94.17 million $ 2.75 million
Jan 24, 6 PM $ 0.113
-0.26%
$ 94.07 million $ 2.88 million
Jan 24, 5 PM $ 0.113
-0.73%
$ 94.32 million $ 2.93 million
Jan 24, 4 PM $ 0.114
-1.06%
$ 94.72 million $ 2.98 million
Jan 24, 3 PM $ 0.115
+0.06%
$ 95.73 million $ 3.03 million
Jan 24, 2 PM $ 0.115
+0.19%
$ 95.68 million $ 2.84 million
Jan 24, 1 PM $ 0.115
+1.26%
$ 95.48 million $ 2.94 million
Jan 24, 12 PM $ 0.114
+0.09%
$ 94.33 million $ 2.84 million
Jan 24, 11 AM $ 0.114
+2.82%
$ 94.25 million $ 2.82 million
Jan 24, 10 AM $ 0.11
+0.81%
$ 91.69 million $ 2.71 million
Jan 24, 9 AM $ 0.11
+0.81%
$ 90.92 million $ 3.42 million
Jan 24, 8 AM $ 0.109
-0.01%
$ 90.14 million $ 3.62 million
Jan 24, 7 AM $ 0.109
+0.07%
$ 90.21 million $ 3.78 million
Jan 24, 6 AM $ 0.109
-0.66%
$ 90.15 million $ 3.81 million
Jan 24, 5 AM $ 0.109
-0.22%
$ 90.75 million $ 3.84 million
Jan 24, 4 AM $ 0.11
-0.15%
$ 90.95 million $ 3.91 million
Jan 24, 3 AM $ 0.11
+0.52%
$ 91.08 million $ 3.94 million
Jan 24, 2 AM $ 0.109
+0.94%
$ 90.61 million $ 4.15 million
Jan 24, 1 AM $ 0.108
+1.25%
$ 89.77 million $ 4.19 million
Jan 24, 12 AM $ 0.107
-0.09%
$ 88.66 million $ 4.18 million
Jan 23, 11 PM $ 0.107
-0.07%
$ 88.76 million $ 4.25 million
Jan 23, 10 PM $ 0.107
-0.08%
$ 88.8 million $ 4.28 million
Jan 23, 9 PM $ 0.107
-0.05%
$ 88.88 million $ 4.29 million
Jan 23, 8 PM $ 0.107
-0.22%
$ 88.92 million $ 4.38 million
Jan 23, 7 PM $ 0.107
-1.72%
$ 89.11 million $ 4.35 million
Jan 23, 6 PM $ 0.109
-0.28%
$ 90.68 million $ 4.32 million
Jan 23, 5 PM $ 0.11
+0.26%
$ 90.93 million $ 4.39 million
Jan 23, 4 PM $ 0.109
-0.85%
$ 90.04 million $ 4.37 million
Jan 23, 3 PM $ 0.11
-0.06%
$ 90.78 million $ 4.41 million
Jan 23, 2 PM $ 0.11
-1.59%
$ 90.85 million $ 4.4 million
Jan 23, 1 PM $ 0.112
-0.13%
$ 92.3 million $ 4.36 million
Jan 23, 12 PM $ 0.112
-0.49%
$ 92.39 million $ 4.39 million
Jan 23, 11 AM $ 0.113
-1.16%
$ 92.87 million $ 4.39 million
Jan 23, 10 AM $ 0.114
-1.25%
$ 93.97 million $ 4.28 million
Jan 23, 9 AM $ 0.116
+1.50%
$ 95.08 million $ 4.1 million
Jan 23, 8 AM $ 0.114
+0.04%
$ 93.77 million $ 3.87 million
Jan 23, 7 AM $ 0.114
+0.56%
$ 93.72 million $ 3.68 million
Jan 23, 6 AM $ 0.113
-0.19%
$ 93.2 million $ 3.72 million