ALEO Historical Data

ALEO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.109
-0.28%
$ 91.33 million $ 3.3 million
Jan 27, 7 AM $ 0.109
-0.05%
$ 91.59 million $ 3.28 million
Jan 27, 6 AM $ 0.109
+0.31%
$ 91.64 million $ 3.32 million
Jan 27, 5 AM $ 0.109
-1.12%
$ 91.36 million $ 3.3 million
Jan 27, 4 AM $ 0.11
-0.02%
$ 92.39 million $ 3.27 million
Jan 27, 3 AM $ 0.11
+0.06%
$ 92.41 million $ 3.28 million
Jan 27, 2 AM $ 0.11
+0.39%
$ 92.32 million $ 3.29 million
Jan 27, 1 AM $ 0.11
-2.09%
$ 91.96 million $ 3.27 million
Jan 27, 12 AM $ 0.112
-0.03%
$ 93.92 million $ 3.27 million
Jan 26, 11 PM $ 0.112
-0.50%
$ 93.94 million $ 3.32 million
Jan 26, 10 PM $ 0.113
+0.69%
$ 94.42 million $ 3.32 million
Jan 26, 9 PM $ 0.112
-0.09%
$ 93.77 million $ 3.43 million
Jan 26, 8 PM $ 0.112
-0.08%
$ 93.85 million $ 3.45 million
Jan 26, 7 PM $ 0.112
+0.06%
$ 93.93 million $ 3.59 million
Jan 26, 6 PM $ 0.112
+0.18%
$ 93.87 million $ 3.67 million
Jan 26, 5 PM $ 0.112
+0.35%
$ 93.7 million $ 3.67 million
Jan 26, 4 PM $ 0.112
-0.03%
$ 93.09 million $ 3.6 million
Jan 26, 3 PM $ 0.112
-0.41%
$ 93.09 million $ 3.82 million
Jan 26, 2 PM $ 0.112
+0.75%
$ 93.46 million $ 3.79 million
Jan 26, 1 PM $ 0.111
+0.52%
$ 92.77 million $ 3.77 million
Jan 26, 12 PM $ 0.111
-0.03%
$ 92.32 million $ 3.79 million
Jan 26, 11 AM $ 0.111
-0.29%
$ 92.35 million $ 3.83 million
Jan 26, 10 AM $ 0.111
+0.37%
$ 92.61 million $ 3.96 million
Jan 26, 9 AM $ 0.111
-0.20%
$ 92.3 million $ 4.18 million
Jan 26, 8 AM $ 0.111
-0.01%
$ 92.46 million $ 4.41 million
Jan 26, 7 AM $ 0.111
-0.03%
$ 92.47 million $ 3.74 million
Jan 26, 6 AM $ 0.111
-0.03%
$ 92.5 million $ 3.86 million
Jan 26, 5 AM $ 0.111
-0.76%
$ 92.54 million $ 3.9 million
Jan 26, 4 AM $ 0.112
+0.13%
$ 93.24 million $ 3.9 million
Jan 26, 3 AM $ 0.112
+0.13%
$ 93.12 million $ 3.91 million
Jan 26, 2 AM $ 0.111
-0.25%
$ 93 million $ 3.95 million
Jan 26, 1 AM $ 0.112
+0.81%
$ 93.23 million $ 3.94 million
Jan 26, 12 AM $ 0.111
+2.11%
$ 92.48 million $ 3.89 million
Jan 25, 11 PM $ 0.109
-0.34%
$ 90.57 million $ 4.48 million
Jan 25, 10 PM $ 0.109
-0.11%
$ 90.88 million $ 4.45 million
Jan 25, 9 PM $ 0.109
-0.06%
$ 90.98 million $ 4.36 million
Jan 25, 8 PM $ 0.109
-2.89%
$ 91.04 million $ 4.32 million
Jan 25, 7 PM $ 0.112
-0.16%
$ 93.74 million $ 4.18 million
Jan 25, 6 PM $ 0.113
-0.85%
$ 93.9 million $ 4.06 million
Jan 25, 5 PM $ 0.113
-0.01%
$ 94.7 million $ 3.88 million
Jan 25, 4 PM $ 0.113
-1.87%
$ 94.43 million $ 3.87 million
Jan 25, 3 PM $ 0.116
+0.17%
$ 96.19 million $ 3.68 million
Jan 25, 2 PM $ 0.115
+0.03%
$ 96.06 million $ 3.64 million
Jan 25, 1 PM $ 0.115
+0.03%
$ 96.03 million $ 3.56 million
Jan 25, 12 PM $ 0.115
+0.05%
$ 96 million $ 3.66 million
Jan 25, 11 AM $ 0.115
+0.59%
$ 95.93 million $ 3.56 million
Jan 25, 10 AM $ 0.115
-0.16%
$ 95.36 million $ 3.69 million
Jan 25, 9 AM $ 0.115
-0.43%
$ 95.53 million $ 3.46 million
Jan 25, 8 AM $ 0.115
-2.26%
$ 95.94 million $ 3.19 million
Jan 25, 7 AM $ 0.118
+1.30%
$ 98.18 million $ 2.94 million