ALEO Historical Data

ALEO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0385
+0.09%
$ 44.47 million $ 903,750
Jun 1, 7 AM $ 0.0385
-1.57%
$ 44.43 million $ 907,097
Jun 1, 6 AM $ 0.0391
-0.60%
$ 45.14 million $ 891,608
Jun 1, 5 AM $ 0.0394
-0.10%
$ 45.42 million $ 883,891
Jun 1, 4 AM $ 0.0394
+0.08%
$ 45.46 million $ 901,560
Jun 1, 3 AM $ 0.0394
-0.04%
$ 45.43 million $ 902,605
Jun 1, 2 AM $ 0.0394
+0.12%
$ 45.44 million $ 911,853
Jun 1, 1 AM $ 0.0393
+0.09%
$ 45.39 million $ 921,088
Jun 1, 12 AM $ 0.0393
-0.05%
$ 45.35 million $ 952,022
May 31, 11 PM $ 0.0393
+0.06%
$ 45.37 million $ 968,173
May 31, 10 PM $ 0.0393
-0.05%
$ 45.34 million $ 1.04 million
May 31, 9 PM $ 0.0393
+0.52%
$ 45.37 million $ 1.04 million
May 31, 8 PM $ 0.0391
+0.10%
$ 45.13 million $ 1.03 million
May 31, 7 PM $ 0.0391
-0.02%
$ 45.08 million $ 1.05 million
May 31, 6 PM $ 0.0391
-0.46%
$ 45.09 million $ 1.04 million
May 31, 5 PM $ 0.0393
+0.02%
$ 45.3 million $ 1.05 million
May 31, 4 PM $ 0.0393
-0.06%
$ 45.2 million $ 1.05 million
May 31, 3 PM $ 0.0393
+0.25%
$ 45.22 million $ 1.05 million
May 31, 2 PM $ 0.0392
+0.02%
$ 45.11 million $ 1.04 million
May 31, 1 PM $ 0.0392
-0.88%
$ 45.1 million $ 1.05 million
May 31, 12 PM $ 0.0395
+0.19%
$ 45.5 million $ 1.08 million
May 31, 11 AM $ 0.0394
+0.21%
$ 45.42 million $ 1.08 million
May 31, 10 AM $ 0.0394
+0.00%
$ 45.32 million $ 1.08 million
May 31, 9 AM $ 0.0394
-0.02%
$ 45.32 million $ 1.08 million
May 31, 8 AM $ 0.0394
+0.81%
$ 45.33 million $ 1.1 million
May 31, 7 AM $ 0.0391
-0.91%
$ 44.97 million $ 1.09 million
May 31, 6 AM $ 0.0394
+0.00%
$ 45.38 million $ 1.08 million
May 31, 5 AM $ 0.0394
+1.06%
$ 45.38 million $ 1.08 million
May 31, 4 AM $ 0.039
+0.08%
$ 44.91 million $ 1.1 million
May 31, 3 AM $ 0.039
-0.30%
$ 44.87 million $ 1.35 million
May 31, 2 AM $ 0.0391
-0.80%
$ 45.01 million $ 1.4 million
May 31, 1 AM $ 0.0394
+0.27%
$ 45.37 million $ 1.4 million
May 31, 12 AM $ 0.0393
-0.99%
$ 45.25 million $ 1.37 million
May 30, 11 PM $ 0.0397
-2.77%
$ 45.7 million $ 1.36 million
May 30, 10 PM $ 0.0408
+1.23%
$ 47 million $ 1.32 million
May 30, 9 PM $ 0.0403
+0.05%
$ 46.43 million $ 1.32 million
May 30, 8 PM $ 0.0403
-1.95%
$ 46.4 million $ 1.32 million
May 30, 7 PM $ 0.0411
+0.09%
$ 47.33 million $ 1.34 million
May 30, 6 PM $ 0.0411
+0.99%
$ 47.28 million $ 1.35 million
May 30, 5 PM $ 0.0407
+0.10%
$ 46.82 million $ 1.36 million
May 30, 4 PM $ 0.0406
-0.49%
$ 46.67 million $ 1.41 million
May 30, 3 PM $ 0.0408
-0.22%
$ 46.9 million $ 1.44 million
May 30, 2 PM $ 0.0409
-0.04%
$ 47.01 million $ 1.47 million
May 30, 1 PM $ 0.0409
-2.46%
$ 47.03 million $ 1.47 million
May 30, 12 PM $ 0.042
+0.15%
$ 48.21 million $ 1.45 million
May 30, 11 AM $ 0.0419
-0.07%
$ 48.14 million $ 1.45 million
May 30, 10 AM $ 0.0419
+0.14%
$ 48.17 million $ 1.46 million
May 30, 9 AM $ 0.0419
+0.91%
$ 48.1 million $ 1.46 million
May 30, 8 AM $ 0.0415
+0.08%
$ 47.67 million $ 1.46 million
May 30, 7 AM $ 0.0415
+0.87%
$ 47.63 million $ 1.47 million