ALEO Historical Data

ALEO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.112
-0.23%
$ 94.43 million $ 5.48 million
Jan 29, 8 AM $ 0.112
-0.88%
$ 94.65 million $ 5.61 million
Jan 29, 7 AM $ 0.113
-1.11%
$ 95.49 million $ 5.94 million
Jan 29, 6 AM $ 0.115
+0.87%
$ 96.58 million $ 6.02 million
Jan 29, 5 AM $ 0.114
-0.79%
$ 95.71 million $ 5.99 million
Jan 29, 4 AM $ 0.115
+0.51%
$ 96.51 million $ 5.86 million
Jan 29, 3 AM $ 0.114
-2.25%
$ 96.02 million $ 5.88 million
Jan 29, 2 AM $ 0.117
-0.41%
$ 98.23 million $ 5.98 million
Jan 29, 1 AM $ 0.117
-1.02%
$ 98.63 million $ 5.94 million
Jan 29, 12 AM $ 0.118
-0.50%
$ 99.65 million $ 6 million
Jan 28, 11 PM $ 0.119
-0.56%
$ 100.14 million $ 5.81 million
Jan 28, 10 PM $ 0.12
+0.48%
$ 100.71 million $ 5.89 million
Jan 28, 9 PM $ 0.119
+1.27%
$ 100.23 million $ 5.87 million
Jan 28, 8 PM $ 0.118
+1.74%
$ 98.97 million $ 5.75 million
Jan 28, 7 PM $ 0.116
+0.10%
$ 97.28 million $ 5.69 million
Jan 28, 6 PM $ 0.115
+0.05%
$ 97.18 million $ 5.63 million
Jan 28, 5 PM $ 0.115
-0.26%
$ 97.13 million $ 5.53 million
Jan 28, 4 PM $ 0.116
-1.84%
$ 97.09 million $ 5.64 million
Jan 28, 3 PM $ 0.118
+0.95%
$ 98.9 million $ 5.66 million
Jan 28, 2 PM $ 0.117
+0.32%
$ 97.95 million $ 5.64 million
Jan 28, 1 PM $ 0.116
-0.05%
$ 97.66 million $ 5.31 million
Jan 28, 12 PM $ 0.116
+0.42%
$ 97.7 million $ 4.75 million
Jan 28, 11 AM $ 0.116
-0.01%
$ 97.26 million $ 4.72 million
Jan 28, 10 AM $ 0.116
-0.58%
$ 97.21 million $ 4.76 million
Jan 28, 9 AM $ 0.117
-0.85%
$ 97.83 million $ 4.68 million
Jan 28, 8 AM $ 0.118
+1.14%
$ 98.74 million $ 4.59 million
Jan 28, 7 AM $ 0.116
+2.54%
$ 97.53 million $ 4.09 million
Jan 28, 6 AM $ 0.113
+0.29%
$ 95.09 million $ 3.97 million
Jan 28, 5 AM $ 0.113
+1.49%
$ 94.81 million $ 3.96 million
Jan 28, 4 AM $ 0.111
+0.14%
$ 93.42 million $ 3.97 million
Jan 28, 3 AM $ 0.111
+0.50%
$ 93.29 million $ 3.88 million
Jan 28, 2 AM $ 0.111
-0.74%
$ 92.82 million $ 3.78 million
Jan 28, 1 AM $ 0.111
+0.38%
$ 93.51 million $ 2.4 million
Jan 28, 12 AM $ 0.111
-0.86%
$ 93.15 million $ 2.37 million
Jan 27, 11 PM $ 0.112
-0.01%
$ 93.96 million $ 2.37 million
Jan 27, 10 PM $ 0.112
-0.02%
$ 93.97 million $ 2.36 million
Jan 27, 9 PM $ 0.112
+0.57%
$ 93.99 million $ 2.34 million
Jan 27, 8 PM $ 0.111
+0.73%
$ 93.46 million $ 2.33 million
Jan 27, 7 PM $ 0.111
+0.14%
$ 92.79 million $ 2.31 million
Jan 27, 6 PM $ 0.11
+0.35%
$ 92.65 million $ 2.3 million
Jan 27, 5 PM $ 0.11
-0.40%
$ 92.33 million $ 2.29 million
Jan 27, 4 PM $ 0.11
+1.82%
$ 92.42 million $ 2.25 million
Jan 27, 3 PM $ 0.108
+0.28%
$ 90.77 million $ 2.17 million
Jan 27, 2 PM $ 0.108
-0.20%
$ 90.52 million $ 2.17 million
Jan 27, 1 PM $ 0.108
-0.67%
$ 90.69 million $ 2.18 million
Jan 27, 12 PM $ 0.109
+0.15%
$ 91.31 million $ 2.17 million
Jan 27, 11 AM $ 0.109
+0.19%
$ 91.18 million $ 2.19 million
Jan 27, 10 AM $ 0.109
-0.11%
$ 91 million $ 2.15 million
Jan 27, 9 AM $ 0.109
-0.25%
$ 91.11 million $ 2.17 million
Jan 27, 8 AM $ 0.109
-0.28%
$ 91.33 million $ 3.3 million