ALEO Historical Data

ALEO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.104
-0.05%
$ 88.09 million $ 4.99 million
Jan 31, 9 AM $ 0.104
-0.06%
$ 88.1 million $ 5.26 million
Jan 31, 8 AM $ 0.104
+0.02%
$ 88.15 million $ 5.43 million
Jan 31, 7 AM $ 0.104
-0.15%
$ 88.14 million $ 5.26 million
Jan 31, 6 AM $ 0.104
+0.08%
$ 88.27 million $ 5.28 million
Jan 31, 5 AM $ 0.104
-0.03%
$ 88.2 million $ 5.5 million
Jan 31, 4 AM $ 0.104
-0.29%
$ 88.22 million $ 5.55 million
Jan 31, 3 AM $ 0.104
-0.72%
$ 88.48 million $ 5.68 million
Jan 31, 2 AM $ 0.105
-2.51%
$ 89.12 million $ 5.71 million
Jan 31, 1 AM $ 0.108
+0.27%
$ 91.42 million $ 5.82 million
Jan 31, 12 AM $ 0.108
-0.35%
$ 91.17 million $ 6.39 million
Jan 30, 11 PM $ 0.108
+0.07%
$ 91.49 million $ 6.41 million
Jan 30, 10 PM $ 0.108
+0.30%
$ 91.43 million $ 6.55 million
Jan 30, 9 PM $ 0.108
-0.02%
$ 91.16 million $ 6.55 million
Jan 30, 8 PM $ 0.108
-0.21%
$ 91.17 million $ 6.45 million
Jan 30, 7 PM $ 0.108
+1.31%
$ 91.41 million $ 6.22 million
Jan 30, 6 PM $ 0.106
-0.16%
$ 90.19 million $ 6.17 million
Jan 30, 5 PM $ 0.107
-0.40%
$ 90.33 million $ 6.08 million
Jan 30, 4 PM $ 0.107
+0.31%
$ 90.39 million $ 6.17 million
Jan 30, 3 PM $ 0.107
-0.47%
$ 90.15 million $ 6.14 million
Jan 30, 2 PM $ 0.107
-0.19%
$ 90.58 million $ 6.63 million
Jan 30, 1 PM $ 0.107
-0.01%
$ 90.75 million $ 6.58 million
Jan 30, 12 PM $ 0.107
+0.02%
$ 90.8 million $ 6.52 million
Jan 30, 11 AM $ 0.107
+0.95%
$ 90.74 million $ 6.69 million
Jan 30, 10 AM $ 0.106
+0.05%
$ 89.89 million $ 6.76 million
Jan 30, 9 AM $ 0.106
-0.93%
$ 89.85 million $ 6.78 million
Jan 30, 8 AM $ 0.107
+0.23%
$ 90.69 million $ 6.62 million
Jan 30, 7 AM $ 0.107
+0.28%
$ 90.48 million $ 6.76 million
Jan 30, 6 AM $ 0.107
-0.66%
$ 90.27 million $ 6.7 million
Jan 30, 5 AM $ 0.108
-0.12%
$ 90.83 million $ 6.52 million
Jan 30, 4 AM $ 0.108
-0.53%
$ 90.94 million $ 6.63 million
Jan 30, 3 AM $ 0.108
+0.10%
$ 91.43 million $ 6.5 million
Jan 30, 2 AM $ 0.108
-0.80%
$ 91.34 million $ 6.42 million
Jan 30, 1 AM $ 0.109
-0.78%
$ 92.07 million $ 6.17 million
Jan 30, 12 AM $ 0.11
+0.07%
$ 92.79 million $ 5.69 million
Jan 29, 11 PM $ 0.11
+0.15%
$ 92.73 million $ 5.84 million
Jan 29, 10 PM $ 0.11
-0.16%
$ 92.59 million $ 5.69 million
Jan 29, 9 PM $ 0.11
+0.45%
$ 92.74 million $ 5.72 million
Jan 29, 8 PM $ 0.109
+0.21%
$ 92.33 million $ 5.84 million
Jan 29, 7 PM $ 0.109
-0.57%
$ 92.14 million $ 5.89 million
Jan 29, 6 PM $ 0.11
-0.05%
$ 92.66 million $ 5.81 million
Jan 29, 5 PM $ 0.11
+2.69%
$ 92.71 million $ 5.82 million
Jan 29, 4 PM $ 0.107
+0.04%
$ 90.01 million $ 5.59 million
Jan 29, 3 PM $ 0.107
-4.49%
$ 89.97 million $ 5.61 million
Jan 29, 2 PM $ 0.112
+1.01%
$ 94.2 million $ 5.24 million
Jan 29, 1 PM $ 0.111
+0.04%
$ 93.26 million $ 5.48 million
Jan 29, 12 PM $ 0.111
-0.19%
$ 93.22 million $ 6.03 million
Jan 29, 11 AM $ 0.111
-0.84%
$ 93.4 million $ 5.92 million
Jan 29, 10 AM $ 0.112
-0.24%
$ 94.16 million $ 5.83 million
Jan 29, 9 AM $ 0.112
-0.23%
$ 94.43 million $ 5.48 million