ALEO Historical Data

ALEO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0961
-0.28%
$ 81.87 million $ 6.84 million
Feb 2, 10 AM $ 0.0963
+0.39%
$ 82.1 million $ 6.83 million
Feb 2, 9 AM $ 0.0959
+0.18%
$ 81.77 million $ 6.77 million
Feb 2, 8 AM $ 0.0958
-0.90%
$ 81.64 million $ 6.58 million
Feb 2, 7 AM $ 0.0966
+1.16%
$ 82.41 million $ 6.2 million
Feb 2, 6 AM $ 0.0955
-0.84%
$ 81.42 million $ 5.94 million
Feb 2, 5 AM $ 0.0963
+1.31%
$ 82.11 million $ 5.71 million
Feb 2, 4 AM $ 0.0951
+3.80%
$ 81.04 million $ 5.93 million
Feb 2, 3 AM $ 0.0916
-0.68%
$ 78.08 million $ 5 million
Feb 2, 2 AM $ 0.0922
+2.11%
$ 78.61 million $ 4.33 million
Feb 2, 1 AM $ 0.0903
-0.20%
$ 76.98 million $ 4.16 million
Feb 2, 12 AM $ 0.0905
-0.18%
$ 77.12 million $ 4.21 million
Feb 1, 11 PM $ 0.0907
-2.89%
$ 77.28 million $ 4.19 million
Feb 1, 10 PM $ 0.0934
-0.48%
$ 79.58 million $ 4.03 million
Feb 1, 9 PM $ 0.0938
-1.93%
$ 79.97 million $ 4.05 million
Feb 1, 8 PM $ 0.0957
-0.12%
$ 81.54 million $ 4.16 million
Feb 1, 7 PM $ 0.0958
-1.03%
$ 81.64 million $ 4.35 million
Feb 1, 6 PM $ 0.0968
-0.15%
$ 82.48 million $ 4.77 million
Feb 1, 5 PM $ 0.0969
-0.90%
$ 82.64 million $ 5.77 million
Feb 1, 4 PM $ 0.0978
-0.74%
$ 83.12 million $ 7.15 million
Feb 1, 3 PM $ 0.0985
-0.23%
$ 83.74 million $ 7.61 million
Feb 1, 2 PM $ 0.0988
+0.09%
$ 83.94 million $ 7.84 million
Feb 1, 1 PM $ 0.0987
-0.20%
$ 83.86 million $ 8.65 million
Feb 1, 12 PM $ 0.0989
-0.78%
$ 84.03 million $ 8.7 million
Feb 1, 11 AM $ 0.0997
+0.43%
$ 84.71 million $ 8.98 million
Feb 1, 10 AM $ 0.0992
-1.12%
$ 84.34 million $ 9.09 million
Feb 1, 9 AM $ 0.1
+0.33%
$ 85.28 million $ 9.2 million
Feb 1, 8 AM $ 0.1
-0.13%
$ 85 million $ 9.24 million
Feb 1, 7 AM $ 0.1
+0.34%
$ 85.11 million $ 9.46 million
Feb 1, 6 AM $ 0.0998
+0.91%
$ 84.82 million $ 9.54 million
Feb 1, 5 AM $ 0.0989
+2.49%
$ 84.06 million $ 9.45 million
Feb 1, 4 AM $ 0.0965
+0.23%
$ 82.01 million $ 8.95 million
Feb 1, 3 AM $ 0.0963
-0.11%
$ 81.83 million $ 8.97 million
Feb 1, 2 AM $ 0.0964
+0.26%
$ 81.9 million $ 9.03 million
Feb 1, 1 AM $ 0.0961
-0.06%
$ 81.69 million $ 9.25 million
Feb 1, 12 AM $ 0.0962
+0.00%
$ 81.74 million $ 9.14 million
Jan 31, 11 PM $ 0.0962
-0.18%
$ 81.74 million $ 8.95 million
Jan 31, 10 PM $ 0.0963
+0.00%
$ 81.85 million $ 8.69 million
Jan 31, 9 PM $ 0.0963
-0.19%
$ 81.84 million $ 8.62 million
Jan 31, 8 PM $ 0.0965
-2.03%
$ 81.99 million $ 8.58 million
Jan 31, 7 PM $ 0.0985
+1.24%
$ 83.69 million $ 8.61 million
Jan 31, 6 PM $ 0.0973
+8.99%
$ 82.67 million $ 8.23 million
Jan 31, 5 PM $ 0.0893
-10.74%
$ 75.95 million $ 7.22 million
Jan 31, 4 PM $ 0.1
-2.99%
$ 84.74 million $ 6.29 million
Jan 31, 3 PM $ 0.103
-0.02%
$ 87.35 million $ 6.02 million
Jan 31, 2 PM $ 0.103
-0.62%
$ 87.33 million $ 5.98 million
Jan 31, 1 PM $ 0.104
-0.16%
$ 87.95 million $ 5.44 million
Jan 31, 12 PM $ 0.104
+0.06%
$ 88.06 million $ 5.47 million
Jan 31, 11 AM $ 0.104
-0.06%
$ 87.97 million $ 5.13 million
Jan 31, 10 AM $ 0.104
-0.05%
$ 88.09 million $ 4.99 million