ALEO Historical Data

ALEO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0992
+0.70%
$ 84.82 million $ 6.83 million
Feb 4, 10 AM $ 0.0985
+0.09%
$ 84.23 million $ 6.79 million
Feb 4, 9 AM $ 0.0984
+1.34%
$ 83.99 million $ 6.79 million
Feb 4, 8 AM $ 0.0971
+2.84%
$ 83.03 million $ 6.81 million
Feb 4, 7 AM $ 0.0945
+0.09%
$ 80.75 million $ 6.62 million
Feb 4, 6 AM $ 0.0944
+0.18%
$ 80.67 million $ 6.59 million
Feb 4, 5 AM $ 0.0942
-1.87%
$ 80.52 million $ 6.61 million
Feb 4, 4 AM $ 0.096
-1.15%
$ 82.08 million $ 6.52 million
Feb 4, 3 AM $ 0.0971
-1.38%
$ 83.02 million $ 6.53 million
Feb 4, 2 AM $ 0.0985
-0.12%
$ 84.17 million $ 6.52 million
Feb 4, 1 AM $ 0.0986
-1.54%
$ 84.28 million $ 7.23 million
Feb 4, 12 AM $ 0.1
-0.15%
$ 85.59 million $ 7.24 million
Feb 3, 11 PM $ 0.1
+1.50%
$ 85.72 million $ 7.15 million
Feb 3, 10 PM $ 0.0988
+1.44%
$ 84.46 million $ 7.02 million
Feb 3, 9 PM $ 0.0974
-1.87%
$ 83.3 million $ 6.9 million
Feb 3, 8 PM $ 0.0993
+4.26%
$ 84.85 million $ 6.95 million
Feb 3, 7 PM $ 0.0952
+1.44%
$ 81.49 million $ 6.69 million
Feb 3, 6 PM $ 0.0939
-0.58%
$ 80.24 million $ 6.51 million
Feb 3, 5 PM $ 0.0944
-4.40%
$ 80.71 million $ 6.25 million
Feb 3, 4 PM $ 0.0988
+0.34%
$ 84.17 million $ 6.42 million
Feb 3, 3 PM $ 0.0984
-0.79%
$ 83.89 million $ 6.03 million
Feb 3, 2 PM $ 0.0992
-3.17%
$ 84.56 million $ 6.03 million
Feb 3, 1 PM $ 0.102
+4.11%
$ 87.32 million $ 5.84 million
Feb 3, 12 PM $ 0.0984
+0.10%
$ 83.87 million $ 5.65 million
Feb 3, 11 AM $ 0.0983
+0.49%
$ 83.75 million $ 5.66 million
Feb 3, 10 AM $ 0.0978
+0.42%
$ 83.32 million $ 5.64 million
Feb 3, 9 AM $ 0.0974
-0.52%
$ 83.03 million $ 5.67 million
Feb 3, 8 AM $ 0.0979
-0.94%
$ 83.47 million $ 5.74 million
Feb 3, 7 AM $ 0.0989
-0.51%
$ 84.26 million $ 6.13 million
Feb 3, 6 AM $ 0.0994
+1.84%
$ 84.71 million $ 6.34 million
Feb 3, 5 AM $ 0.0976
-1.93%
$ 83.18 million $ 6.53 million
Feb 3, 4 AM $ 0.0995
+1.87%
$ 84.84 million $ 6.72 million
Feb 3, 3 AM $ 0.0977
+1.45%
$ 83.28 million $ 7.56 million
Feb 3, 2 AM $ 0.0963
-5.60%
$ 82.09 million $ 8.07 million
Feb 3, 1 AM $ 0.102
+3.03%
$ 86.96 million $ 7.6 million
Feb 3, 12 AM $ 0.099
+4.37%
$ 84.32 million $ 7.54 million
Feb 2, 11 PM $ 0.0949
-0.65%
$ 80.88 million $ 7.51 million
Feb 2, 10 PM $ 0.0955
+1.49%
$ 81.37 million $ 7.96 million
Feb 2, 9 PM $ 0.0941
+0.07%
$ 80.2 million $ 7.91 million
Feb 2, 8 PM $ 0.094
-1.56%
$ 80.14 million $ 7.82 million
Feb 2, 7 PM $ 0.0955
-0.66%
$ 81.41 million $ 7.84 million
Feb 2, 6 PM $ 0.0962
-0.05%
$ 81.95 million $ 7.89 million
Feb 2, 5 PM $ 0.0962
-1.03%
$ 81.99 million $ 7.92 million
Feb 2, 4 PM $ 0.0972
-1.01%
$ 82.93 million $ 7.57 million
Feb 2, 3 PM $ 0.0982
+1.22%
$ 83.68 million $ 7.37 million
Feb 2, 2 PM $ 0.097
+0.01%
$ 82.67 million $ 6.97 million
Feb 2, 1 PM $ 0.097
+0.24%
$ 82.66 million $ 6.95 million
Feb 2, 12 PM $ 0.0968
+0.73%
$ 82.47 million $ 6.93 million
Feb 2, 11 AM $ 0.0961
-0.28%
$ 81.87 million $ 6.84 million
Feb 2, 10 AM $ 0.0963
+0.39%
$ 82.1 million $ 6.83 million