ALEO Historical Data

ALEO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0905
+0.20%
$ 77.81 million $ 13.19 million
Feb 6, 11 AM $ 0.0903
+0.00%
$ 77.65 million $ 13.33 million
Feb 6, 10 AM $ 0.0903
-0.07%
$ 77.65 million $ 13.5 million
Feb 6, 9 AM $ 0.0904
+0.18%
$ 77.72 million $ 13.52 million
Feb 6, 8 AM $ 0.0902
-0.03%
$ 77.56 million $ 13.44 million
Feb 6, 7 AM $ 0.0902
+0.03%
$ 77.59 million $ 13.41 million
Feb 6, 6 AM $ 0.0902
-0.14%
$ 77.57 million $ 13.39 million
Feb 6, 5 AM $ 0.0903
-0.25%
$ 77.67 million $ 13.28 million
Feb 6, 4 AM $ 0.0905
+0.34%
$ 77.86 million $ 13.25 million
Feb 6, 3 AM $ 0.0902
-0.41%
$ 77.61 million $ 13.26 million
Feb 6, 2 AM $ 0.0906
+0.24%
$ 77.92 million $ 13.21 million
Feb 6, 1 AM $ 0.0904
-1.01%
$ 77.74 million $ 13.01 million
Feb 6, 12 AM $ 0.0913
+1.48%
$ 78.53 million $ 12.74 million
Feb 5, 11 PM $ 0.09
-0.19%
$ 77.38 million $ 10.51 million
Feb 5, 10 PM $ 0.0902
+0.14%
$ 77.53 million $ 10.41 million
Feb 5, 9 PM $ 0.09
+1.87%
$ 77.44 million $ 10.06 million
Feb 5, 8 PM $ 0.0884
-2.22%
$ 76 million $ 9.08 million
Feb 5, 7 PM $ 0.0904
-1.54%
$ 77.73 million $ 8.44 million
Feb 5, 6 PM $ 0.0918
+2.77%
$ 78.9 million $ 8.31 million
Feb 5, 5 PM $ 0.0893
-0.83%
$ 76.8 million $ 7.88 million
Feb 5, 4 PM $ 0.0901
-1.04%
$ 77.22 million $ 7.66 million
Feb 5, 3 PM $ 0.091
-1.38%
$ 78.03 million $ 7.38 million
Feb 5, 2 PM $ 0.0923
-2.15%
$ 79.12 million $ 6.33 million
Feb 5, 1 PM $ 0.0943
+0.30%
$ 80.84 million $ 6.19 million
Feb 5, 12 PM $ 0.094
+0.03%
$ 80.6 million $ 6.18 million
Feb 5, 11 AM $ 0.094
-0.83%
$ 80.59 million $ 5.94 million
Feb 5, 10 AM $ 0.0948
-2.39%
$ 81.25 million $ 5.77 million
Feb 5, 9 AM $ 0.0971
+1.14%
$ 83.23 million $ 5.71 million
Feb 5, 8 AM $ 0.096
-0.67%
$ 82.3 million $ 5.68 million
Feb 5, 7 AM $ 0.0966
+0.45%
$ 82.81 million $ 5.79 million
Feb 5, 6 AM $ 0.0962
+0.21%
$ 82.44 million $ 5.76 million
Feb 5, 5 AM $ 0.0959
-0.62%
$ 82.26 million $ 5.77 million
Feb 5, 4 AM $ 0.0965
-1.37%
$ 82.75 million $ 5.81 million
Feb 5, 3 AM $ 0.0979
+0.00%
$ 83.9 million $ 5.72 million
Feb 5, 2 AM $ 0.0979
-0.06%
$ 83.9 million $ 5.85 million
Feb 5, 1 AM $ 0.0979
-0.14%
$ 83.95 million $ 5.77 million
Feb 5, 12 AM $ 0.0981
+0.15%
$ 84.07 million $ 5.79 million
Feb 4, 11 PM $ 0.0979
+0.03%
$ 83.94 million $ 5.99 million
Feb 4, 10 PM $ 0.0979
+0.13%
$ 83.92 million $ 6.02 million
Feb 4, 9 PM $ 0.0978
-0.24%
$ 83.81 million $ 6.16 million
Feb 4, 8 PM $ 0.098
+1.85%
$ 84.02 million $ 6.21 million
Feb 4, 7 PM $ 0.0962
-1.60%
$ 82.48 million $ 6.15 million
Feb 4, 6 PM $ 0.0978
-0.11%
$ 83.82 million $ 6.23 million
Feb 4, 5 PM $ 0.0979
+1.03%
$ 83.88 million $ 6.12 million
Feb 4, 4 PM $ 0.0969
+1.35%
$ 82.8 million $ 6.16 million
Feb 4, 3 PM $ 0.0956
-0.97%
$ 81.71 million $ 6.46 million
Feb 4, 2 PM $ 0.0965
-2.07%
$ 82.51 million $ 6.41 million
Feb 4, 1 PM $ 0.0986
-0.29%
$ 84.26 million $ 6.65 million
Feb 4, 12 PM $ 0.0989
-0.38%
$ 84.5 million $ 6.76 million
Feb 4, 11 AM $ 0.0992
+0.70%
$ 84.82 million $ 6.83 million