ALEO Historical Data

ALEO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0896
+0.02%
$ 77.53 million $ 4.82 million
Feb 8, 12 PM $ 0.0896
+0.01%
$ 77.51 million $ 4.77 million
Feb 8, 11 AM $ 0.0896
-0.03%
$ 77.51 million $ 4.87 million
Feb 8, 10 AM $ 0.0896
-0.44%
$ 77.53 million $ 4.81 million
Feb 8, 9 AM $ 0.09
-0.18%
$ 77.87 million $ 4.73 million
Feb 8, 8 AM $ 0.0902
+1.15%
$ 78.01 million $ 4.81 million
Feb 8, 7 AM $ 0.0892
-2.22%
$ 77.13 million $ 4.63 million
Feb 8, 6 AM $ 0.0912
-0.03%
$ 78.87 million $ 4.78 million
Feb 8, 5 AM $ 0.0912
+0.14%
$ 78.9 million $ 4.88 million
Feb 8, 4 AM $ 0.0911
-0.23%
$ 78.79 million $ 4.96 million
Feb 8, 3 AM $ 0.0913
-0.38%
$ 78.97 million $ 4.95 million
Feb 8, 2 AM $ 0.0916
-0.76%
$ 79.27 million $ 4.98 million
Feb 8, 1 AM $ 0.0923
+0.03%
$ 79.88 million $ 5.01 million
Feb 8, 12 AM $ 0.0923
+0.12%
$ 79.85 million $ 5.04 million
Feb 7, 11 PM $ 0.0922
-0.06%
$ 79.75 million $ 5.13 million
Feb 7, 10 PM $ 0.0923
-0.39%
$ 79.8 million $ 5.18 million
Feb 7, 9 PM $ 0.0926
-0.68%
$ 80.12 million $ 5.31 million
Feb 7, 8 PM $ 0.0933
+0.01%
$ 80.66 million $ 5.36 million
Feb 7, 7 PM $ 0.0932
-0.09%
$ 80.66 million $ 5.48 million
Feb 7, 6 PM $ 0.0933
+0.04%
$ 80.73 million $ 5.59 million
Feb 7, 5 PM $ 0.0933
+0.19%
$ 80.69 million $ 5.81 million
Feb 7, 4 PM $ 0.0931
+0.29%
$ 80.3 million $ 6.07 million
Feb 7, 3 PM $ 0.0928
-0.56%
$ 80.06 million $ 5.1 million
Feb 7, 2 PM $ 0.0934
+0.12%
$ 80.52 million $ 5.15 million
Feb 7, 1 PM $ 0.0933
-0.16%
$ 80.42 million $ 5.48 million
Feb 7, 12 PM $ 0.0934
-0.17%
$ 80.54 million $ 5.7 million
Feb 7, 11 AM $ 0.0936
-0.53%
$ 80.68 million $ 5.66 million
Feb 7, 10 AM $ 0.0941
-0.30%
$ 81.12 million $ 5.76 million
Feb 7, 9 AM $ 0.0943
-0.28%
$ 81.37 million $ 5.84 million
Feb 7, 8 AM $ 0.0946
+0.27%
$ 81.59 million $ 5.91 million
Feb 7, 7 AM $ 0.0943
-1.72%
$ 81.37 million $ 5.92 million
Feb 7, 6 AM $ 0.096
+0.10%
$ 82.8 million $ 5.82 million
Feb 7, 5 AM $ 0.0959
+0.61%
$ 82.71 million $ 5.91 million
Feb 7, 4 AM $ 0.0953
+0.75%
$ 82.21 million $ 5.95 million
Feb 7, 3 AM $ 0.0946
-0.04%
$ 81.59 million $ 6.06 million
Feb 7, 2 AM $ 0.0946
+0.01%
$ 81.62 million $ 6.2 million
Feb 7, 1 AM $ 0.0946
+0.09%
$ 81.62 million $ 6.51 million
Feb 7, 12 AM $ 0.0946
+0.47%
$ 81.54 million $ 6.81 million
Feb 6, 11 PM $ 0.0941
+0.02%
$ 81.16 million $ 9.04 million
Feb 6, 10 PM $ 0.0941
+0.54%
$ 81.16 million $ 9.19 million
Feb 6, 9 PM $ 0.0936
+0.70%
$ 80.72 million $ 9.46 million
Feb 6, 8 PM $ 0.0929
+0.16%
$ 80.15 million $ 10.36 million
Feb 6, 7 PM $ 0.0928
-0.02%
$ 80.04 million $ 11.31 million
Feb 6, 6 PM $ 0.0928
+1.57%
$ 80.03 million $ 11.57 million
Feb 6, 5 PM $ 0.0914
-1.22%
$ 78.81 million $ 11.96 million
Feb 6, 4 PM $ 0.0925
-2.23%
$ 79.55 million $ 12.23 million
Feb 6, 3 PM $ 0.0946
+0.87%
$ 81.36 million $ 12.39 million
Feb 6, 2 PM $ 0.0938
-0.25%
$ 80.62 million $ 13.58 million
Feb 6, 1 PM $ 0.094
+3.92%
$ 80.83 million $ 13.53 million
Feb 6, 12 PM $ 0.0905
+0.20%
$ 77.81 million $ 13.19 million