ALEO Historical Data

ALEO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0862
-2.15%
$ 75.21 million $ 5.08 million
Feb 10, 1 PM $ 0.0881
-0.41%
$ 76.62 million $ 5.29 million
Feb 10, 12 PM $ 0.0885
-2.02%
$ 77.2 million $ 5.15 million
Feb 10, 11 AM $ 0.0903
-1.64%
$ 78.79 million $ 4.94 million
Feb 10, 10 AM $ 0.0918
-0.67%
$ 80.14 million $ 4.85 million
Feb 10, 9 AM $ 0.0924
+0.45%
$ 80.65 million $ 4.92 million
Feb 10, 8 AM $ 0.092
-0.91%
$ 80.29 million $ 5.04 million
Feb 10, 7 AM $ 0.0929
-0.17%
$ 81.03 million $ 5.28 million
Feb 10, 6 AM $ 0.093
+0.01%
$ 81.16 million $ 5.29 million
Feb 10, 5 AM $ 0.093
-0.70%
$ 81.16 million $ 5.42 million
Feb 10, 4 AM $ 0.0937
+1.62%
$ 81.68 million $ 5.38 million
Feb 10, 3 AM $ 0.0922
-0.65%
$ 80.43 million $ 5.28 million
Feb 10, 2 AM $ 0.0928
+1.70%
$ 80.96 million $ 5.29 million
Feb 10, 1 AM $ 0.0912
+0.40%
$ 79.61 million $ 5.03 million
Feb 10, 12 AM $ 0.0909
-0.10%
$ 79.29 million $ 5.05 million
Feb 9, 11 PM $ 0.091
-0.03%
$ 79.36 million $ 5.05 million
Feb 9, 10 PM $ 0.091
+0.37%
$ 79.39 million $ 5.22 million
Feb 9, 9 PM $ 0.0906
+0.06%
$ 79.1 million $ 5.29 million
Feb 9, 8 PM $ 0.0906
+0.83%
$ 79.05 million $ 5.38 million
Feb 9, 7 PM $ 0.0898
+0.00%
$ 78.39 million $ 5.34 million
Feb 9, 6 PM $ 0.0898
-0.51%
$ 78.4 million $ 5.36 million
Feb 9, 5 PM $ 0.0903
-4.07%
$ 78.8 million $ 5.41 million
Feb 9, 4 PM $ 0.0941
+3.08%
$ 81.84 million $ 5.19 million
Feb 9, 3 PM $ 0.0913
+4.05%
$ 79.23 million $ 4.96 million
Feb 9, 2 PM $ 0.0878
+1.42%
$ 76.11 million $ 4.81 million
Feb 9, 1 PM $ 0.0865
-0.30%
$ 75.08 million $ 4.27 million
Feb 9, 12 PM $ 0.0868
+0.28%
$ 75.3 million $ 4.35 million
Feb 9, 11 AM $ 0.0866
-2.14%
$ 75.09 million $ 4.31 million
Feb 9, 10 AM $ 0.0885
+0.20%
$ 76.74 million $ 4.18 million
Feb 9, 9 AM $ 0.0883
-0.74%
$ 76.58 million $ 4.18 million
Feb 9, 8 AM $ 0.0889
+0.35%
$ 77.14 million $ 4.06 million
Feb 9, 7 AM $ 0.0886
-0.84%
$ 76.89 million $ 3.99 million
Feb 9, 6 AM $ 0.0894
+0.65%
$ 77.51 million $ 4.08 million
Feb 9, 5 AM $ 0.0888
-0.11%
$ 76.99 million $ 3.86 million
Feb 9, 4 AM $ 0.0889
+0.03%
$ 77.11 million $ 3.86 million
Feb 9, 3 AM $ 0.0889
+0.04%
$ 77.08 million $ 3.91 million
Feb 9, 2 AM $ 0.0888
+0.06%
$ 77.05 million $ 3.9 million
Feb 9, 1 AM $ 0.0888
+0.51%
$ 77 million $ 3.92 million
Feb 9, 12 AM $ 0.0883
+0.53%
$ 76.62 million $ 3.88 million
Feb 8, 11 PM $ 0.0878
-0.26%
$ 76.21 million $ 3.83 million
Feb 8, 10 PM $ 0.0881
-0.82%
$ 76.32 million $ 3.67 million
Feb 8, 9 PM $ 0.0888
-1.05%
$ 77.04 million $ 3.56 million
Feb 8, 8 PM $ 0.0897
-0.02%
$ 77.85 million $ 3.53 million
Feb 8, 7 PM $ 0.0898
-0.20%
$ 77.88 million $ 3.52 million
Feb 8, 6 PM $ 0.0899
+2.17%
$ 78.03 million $ 3.48 million
Feb 8, 5 PM $ 0.088
-0.22%
$ 76.37 million $ 3.43 million
Feb 8, 4 PM $ 0.0882
-1.49%
$ 76.43 million $ 3.42 million
Feb 8, 3 PM $ 0.0896
-0.04%
$ 77.47 million $ 4.68 million
Feb 8, 2 PM $ 0.0896
-0.04%
$ 77.5 million $ 4.75 million
Feb 8, 1 PM $ 0.0896
+0.02%
$ 77.53 million $ 4.82 million