ALEO Historical Data

ALEO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0837
-0.24%
$ 73.42 million $ 3.68 million
Feb 12, 2 PM $ 0.0839
+0.68%
$ 73.6 million $ 3.84 million
Feb 12, 1 PM $ 0.0833
-1.82%
$ 73.1 million $ 3.96 million
Feb 12, 12 PM $ 0.0848
-0.21%
$ 74.46 million $ 3.91 million
Feb 12, 11 AM $ 0.085
+1.02%
$ 74.61 million $ 3.91 million
Feb 12, 10 AM $ 0.0842
-0.61%
$ 73.86 million $ 3.86 million
Feb 12, 9 AM $ 0.0847
+1.72%
$ 74.29 million $ 4.05 million
Feb 12, 8 AM $ 0.0832
+0.85%
$ 73.06 million $ 4.22 million
Feb 12, 7 AM $ 0.0825
-1.34%
$ 72.44 million $ 4.26 million
Feb 12, 6 AM $ 0.0837
-0.05%
$ 73.41 million $ 4.29 million
Feb 12, 5 AM $ 0.0837
-1.65%
$ 73.45 million $ 4.57 million
Feb 12, 4 AM $ 0.0851
-0.90%
$ 74.72 million $ 4.51 million
Feb 12, 3 AM $ 0.0859
-0.90%
$ 75.36 million $ 4.52 million
Feb 12, 2 AM $ 0.0866
-0.19%
$ 76.05 million $ 4.61 million
Feb 12, 1 AM $ 0.0868
-2.02%
$ 76.19 million $ 5.54 million
Feb 12, 12 AM $ 0.0886
+1.41%
$ 77.77 million $ 5.86 million
Feb 11, 11 PM $ 0.0874
+0.91%
$ 76.68 million $ 5.71 million
Feb 11, 10 PM $ 0.0866
+0.50%
$ 75.99 million $ 5.66 million
Feb 11, 9 PM $ 0.0862
+0.40%
$ 75.61 million $ 5.62 million
Feb 11, 8 PM $ 0.0858
-0.01%
$ 75.31 million $ 5.61 million
Feb 11, 7 PM $ 0.0858
-0.48%
$ 75.32 million $ 5.64 million
Feb 11, 6 PM $ 0.0862
-0.09%
$ 75.68 million $ 5.58 million
Feb 11, 5 PM $ 0.0863
-0.51%
$ 75.75 million $ 5.67 million
Feb 11, 4 PM $ 0.0868
-0.01%
$ 75.92 million $ 5.74 million
Feb 11, 3 PM $ 0.0868
-1.35%
$ 75.93 million $ 5.66 million
Feb 11, 2 PM $ 0.088
+0.09%
$ 76.98 million $ 5.59 million
Feb 11, 1 PM $ 0.0879
-1.39%
$ 76.91 million $ 5.69 million
Feb 11, 12 PM $ 0.0891
-0.11%
$ 77.99 million $ 5.8 million
Feb 11, 11 AM $ 0.0892
+0.27%
$ 78.08 million $ 6.07 million
Feb 11, 10 AM $ 0.089
+2.57%
$ 78.06 million $ 6.33 million
Feb 11, 9 AM $ 0.0867
-3.30%
$ 75.92 million $ 6.09 million
Feb 11, 8 AM $ 0.0897
+0.62%
$ 78.57 million $ 5.9 million
Feb 11, 7 AM $ 0.0892
+2.67%
$ 78.04 million $ 5.88 million
Feb 11, 6 AM $ 0.0868
+4.65%
$ 76 million $ 5.77 million
Feb 11, 5 AM $ 0.083
+0.22%
$ 72.62 million $ 5.48 million
Feb 11, 4 AM $ 0.0828
+0.89%
$ 72.46 million $ 5.54 million
Feb 11, 3 AM $ 0.0821
+0.50%
$ 71.83 million $ 5.56 million
Feb 11, 2 AM $ 0.0817
-4.52%
$ 71.47 million $ 5.52 million
Feb 11, 1 AM $ 0.0855
-1.11%
$ 74.88 million $ 4.77 million
Feb 11, 12 AM $ 0.0865
+0.51%
$ 75.69 million $ 4.49 million
Feb 10, 11 PM $ 0.0861
+0.00%
$ 75.31 million $ 4.51 million
Feb 10, 10 PM $ 0.0861
-0.02%
$ 75.31 million $ 4.53 million
Feb 10, 9 PM $ 0.0861
-1.13%
$ 75.33 million $ 4.59 million
Feb 10, 8 PM $ 0.0871
-1.29%
$ 76.19 million $ 4.6 million
Feb 10, 7 PM $ 0.0882
-0.09%
$ 77.19 million $ 4.59 million
Feb 10, 6 PM $ 0.0883
+0.29%
$ 77.26 million $ 4.62 million
Feb 10, 5 PM $ 0.088
+0.74%
$ 77.03 million $ 4.57 million
Feb 10, 4 PM $ 0.0874
+1.28%
$ 76.24 million $ 4.77 million
Feb 10, 3 PM $ 0.0863
+0.09%
$ 75.28 million $ 5.05 million
Feb 10, 2 PM $ 0.0862
-2.15%
$ 75.21 million $ 5.08 million