ALEO Historical Data

ALEO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0859
+1.67%
$ 75.59 million $ 4.89 million
Feb 14, 2 PM $ 0.0845
+0.26%
$ 74.34 million $ 4.76 million
Feb 14, 1 PM $ 0.0842
-0.14%
$ 74.15 million $ 4.83 million
Feb 14, 12 PM $ 0.0844
+0.19%
$ 74.25 million $ 5.01 million
Feb 14, 11 AM $ 0.0842
-0.24%
$ 74.11 million $ 4.8 million
Feb 14, 10 AM $ 0.0844
-0.04%
$ 74.29 million $ 5.03 million
Feb 14, 9 AM $ 0.0844
-0.35%
$ 74.35 million $ 4.87 million
Feb 14, 8 AM $ 0.0847
+0.22%
$ 74.58 million $ 4.88 million
Feb 14, 7 AM $ 0.0846
+0.03%
$ 74.43 million $ 4.71 million
Feb 14, 6 AM $ 0.0845
+0.48%
$ 74.37 million $ 4.62 million
Feb 14, 5 AM $ 0.0841
-0.17%
$ 74.03 million $ 4.41 million
Feb 14, 4 AM $ 0.0842
-0.16%
$ 74.14 million $ 4.43 million
Feb 14, 3 AM $ 0.0844
-0.14%
$ 74.27 million $ 4.42 million
Feb 14, 2 AM $ 0.0845
-0.46%
$ 74.37 million $ 4.41 million
Feb 14, 1 AM $ 0.0849
-0.31%
$ 74.71 million $ 4.41 million
Feb 14, 12 AM $ 0.0851
-2.00%
$ 74.94 million $ 4.39 million
Feb 13, 11 PM $ 0.0869
-2.18%
$ 76.47 million $ 4.4 million
Feb 13, 10 PM $ 0.0888
+2.05%
$ 78.18 million $ 4.3 million
Feb 13, 9 PM $ 0.087
+0.67%
$ 76.61 million $ 4.18 million
Feb 13, 8 PM $ 0.0865
+2.75%
$ 76.1 million $ 3.98 million
Feb 13, 7 PM $ 0.0841
-0.09%
$ 74.07 million $ 4.13 million
Feb 13, 6 PM $ 0.0842
-0.36%
$ 74.13 million $ 4.26 million
Feb 13, 5 PM $ 0.0845
+0.16%
$ 74.4 million $ 4.26 million
Feb 13, 4 PM $ 0.0844
+0.13%
$ 74.06 million $ 4.23 million
Feb 13, 3 PM $ 0.0843
+0.05%
$ 73.97 million $ 4.22 million
Feb 13, 2 PM $ 0.0842
+0.11%
$ 73.93 million $ 4.11 million
Feb 13, 1 PM $ 0.0841
+0.91%
$ 73.89 million $ 4.04 million
Feb 13, 12 PM $ 0.0834
-3.28%
$ 73.18 million $ 4 million
Feb 13, 11 AM $ 0.0862
+3.26%
$ 75.67 million $ 3.92 million
Feb 13, 10 AM $ 0.0835
-0.07%
$ 73.27 million $ 3.67 million
Feb 13, 9 AM $ 0.0836
-0.96%
$ 73.33 million $ 3.73 million
Feb 13, 8 AM $ 0.0844
+1.15%
$ 74.04 million $ 3.77 million
Feb 13, 7 AM $ 0.0834
-0.08%
$ 73.2 million $ 3.8 million
Feb 13, 6 AM $ 0.0835
-0.10%
$ 73.25 million $ 3.9 million
Feb 13, 5 AM $ 0.0835
+0.25%
$ 73.33 million $ 3.94 million
Feb 13, 4 AM $ 0.0833
-0.68%
$ 73.15 million $ 4.03 million
Feb 13, 3 AM $ 0.0839
-0.38%
$ 73.65 million $ 4.1 million
Feb 13, 2 AM $ 0.0842
-0.02%
$ 73.93 million $ 4.13 million
Feb 13, 1 AM $ 0.0842
+0.14%
$ 73.94 million $ 4.11 million
Feb 13, 12 AM $ 0.0841
+0.88%
$ 73.84 million $ 4.21 million
Feb 12, 11 PM $ 0.0834
-0.35%
$ 73.19 million $ 4.3 million
Feb 12, 10 PM $ 0.0837
-0.74%
$ 73.45 million $ 4.26 million
Feb 12, 9 PM $ 0.0843
-2.48%
$ 74 million $ 4.23 million
Feb 12, 8 PM $ 0.0864
-0.07%
$ 75.82 million $ 4.17 million
Feb 12, 7 PM $ 0.0865
+3.12%
$ 75.87 million $ 3.85 million
Feb 12, 6 PM $ 0.0839
+0.36%
$ 73.58 million $ 3.73 million
Feb 12, 5 PM $ 0.0835
-0.02%
$ 73.33 million $ 3.69 million
Feb 12, 4 PM $ 0.0836
-0.10%
$ 73.35 million $ 3.68 million
Feb 12, 3 PM $ 0.0837
-0.24%
$ 73.42 million $ 3.68 million
Feb 12, 2 PM $ 0.0839
+0.68%
$ 73.6 million $ 3.84 million