ALEO Historical Data

ALEO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0822
+0.11%
$ 72.8 million $ 6.59 million
Feb 16, 3 PM $ 0.0821
-2.69%
$ 72.72 million $ 6.61 million
Feb 16, 2 PM $ 0.0844
+0.48%
$ 74.73 million $ 6.46 million
Feb 16, 1 PM $ 0.084
+2.81%
$ 74.38 million $ 6.34 million
Feb 16, 12 PM $ 0.0817
+0.29%
$ 72.35 million $ 5.94 million
Feb 16, 11 AM $ 0.0815
-0.08%
$ 72.14 million $ 5.69 million
Feb 16, 10 AM $ 0.0816
+0.06%
$ 72.2 million $ 5.68 million
Feb 16, 9 AM $ 0.0815
+0.01%
$ 72.15 million $ 5.74 million
Feb 16, 8 AM $ 0.0815
-0.10%
$ 72.14 million $ 5.81 million
Feb 16, 7 AM $ 0.0816
-0.07%
$ 72.21 million $ 5.81 million
Feb 16, 6 AM $ 0.0816
+0.01%
$ 72.27 million $ 5.9 million
Feb 16, 5 AM $ 0.0816
-0.57%
$ 72.25 million $ 6.01 million
Feb 16, 4 AM $ 0.0821
-0.09%
$ 72.67 million $ 6.03 million
Feb 16, 3 AM $ 0.0822
-0.18%
$ 72.74 million $ 6.14 million
Feb 16, 2 AM $ 0.0823
+1.66%
$ 72.87 million $ 6.15 million
Feb 16, 1 AM $ 0.081
-2.52%
$ 71.68 million $ 5.87 million
Feb 16, 12 AM $ 0.0831
+3.61%
$ 73.54 million $ 5.9 million
Feb 15, 11 PM $ 0.0802
+0.22%
$ 70.96 million $ 5.94 million
Feb 15, 10 PM $ 0.08
-2.29%
$ 70.82 million $ 6.11 million
Feb 15, 9 PM $ 0.0819
+2.12%
$ 72.48 million $ 6.19 million
Feb 15, 8 PM $ 0.0802
-2.12%
$ 70.98 million $ 6.41 million
Feb 15, 7 PM $ 0.0819
-3.94%
$ 72.51 million $ 6.49 million
Feb 15, 6 PM $ 0.0853
+3.86%
$ 75.48 million $ 6.02 million
Feb 15, 5 PM $ 0.0821
-0.13%
$ 72.68 million $ 5.73 million
Feb 15, 4 PM $ 0.0822
+1.81%
$ 72.56 million $ 5.74 million
Feb 15, 3 PM $ 0.0807
-1.64%
$ 71.28 million $ 5.71 million
Feb 15, 2 PM $ 0.0821
-0.02%
$ 72.47 million $ 5.88 million
Feb 15, 1 PM $ 0.0821
-0.40%
$ 72.48 million $ 5.89 million
Feb 15, 12 PM $ 0.0824
-1.22%
$ 72.77 million $ 5.82 million
Feb 15, 11 AM $ 0.0835
+0.42%
$ 73.67 million $ 6.04 million
Feb 15, 10 AM $ 0.0831
+0.11%
$ 73.36 million $ 6.1 million
Feb 15, 9 AM $ 0.083
-0.58%
$ 73.27 million $ 6.15 million
Feb 15, 8 AM $ 0.0835
-1.20%
$ 73.71 million $ 6.11 million
Feb 15, 7 AM $ 0.0845
-0.27%
$ 74.6 million $ 6.26 million
Feb 15, 6 AM $ 0.0847
+1.15%
$ 74.8 million $ 6.25 million
Feb 15, 5 AM $ 0.0838
-0.51%
$ 73.95 million $ 6.3 million
Feb 15, 4 AM $ 0.0842
+2.14%
$ 74.33 million $ 6.2 million
Feb 15, 3 AM $ 0.0824
+0.04%
$ 72.74 million $ 6.01 million
Feb 15, 2 AM $ 0.0824
-0.21%
$ 72.71 million $ 5.94 million
Feb 15, 1 AM $ 0.0825
-0.90%
$ 72.86 million $ 5.92 million
Feb 15, 12 AM $ 0.0833
+0.62%
$ 73.53 million $ 5.84 million
Feb 14, 11 PM $ 0.0828
-3.05%
$ 73.07 million $ 5.52 million
Feb 14, 10 PM $ 0.0854
+2.36%
$ 75.37 million $ 5.42 million
Feb 14, 9 PM $ 0.0834
-3.24%
$ 73.63 million $ 5.37 million
Feb 14, 8 PM $ 0.0862
+1.91%
$ 76.07 million $ 5.37 million
Feb 14, 7 PM $ 0.0846
-0.44%
$ 74.64 million $ 5.06 million
Feb 14, 6 PM $ 0.0849
+0.15%
$ 74.97 million $ 4.87 million
Feb 14, 5 PM $ 0.0848
-1.02%
$ 74.86 million $ 4.87 million
Feb 14, 4 PM $ 0.0857
-0.25%
$ 75.41 million $ 4.84 million
Feb 14, 3 PM $ 0.0859
+1.67%
$ 75.59 million $ 4.89 million