ALEO Historical Data

ALEO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0364
+0.33%
$ 42.16 million $ 1.43 million
Jun 3, 8 AM $ 0.0363
+0.18%
$ 42.01 million $ 1.44 million
Jun 3, 7 AM $ 0.0362
-1.58%
$ 41.94 million $ 1.44 million
Jun 3, 6 AM $ 0.0368
-0.02%
$ 42.61 million $ 1.43 million
Jun 3, 5 AM $ 0.0368
+4.28%
$ 42.62 million $ 1.41 million
Jun 3, 4 AM $ 0.0353
-0.26%
$ 40.87 million $ 1.35 million
Jun 3, 3 AM $ 0.0354
-1.79%
$ 40.98 million $ 1.35 million
Jun 3, 2 AM $ 0.036
-1.28%
$ 41.72 million $ 1.32 million
Jun 3, 1 AM $ 0.0365
-1.27%
$ 42.26 million $ 1.32 million
Jun 3, 12 AM $ 0.0369
+3.83%
$ 42.8 million $ 1.34 million
Jun 2, 11 PM $ 0.0356
+0.02%
$ 41.22 million $ 1.29 million
Jun 2, 10 PM $ 0.0356
-0.54%
$ 41.21 million $ 1.27 million
Jun 2, 9 PM $ 0.0357
-0.76%
$ 41.43 million $ 1.27 million
Jun 2, 8 PM $ 0.036
+0.01%
$ 41.75 million $ 1.26 million
Jun 2, 7 PM $ 0.036
-0.17%
$ 41.75 million $ 1.26 million
Jun 2, 6 PM $ 0.0361
-0.25%
$ 41.87 million $ 1.24 million
Jun 2, 5 PM $ 0.0362
+0.68%
$ 41.98 million $ 1.23 million
Jun 2, 4 PM $ 0.036
+1.97%
$ 41.61 million $ 1.25 million
Jun 2, 3 PM $ 0.0353
-2.76%
$ 40.81 million $ 1.22 million
Jun 2, 2 PM $ 0.0363
-2.85%
$ 41.97 million $ 1.18 million
Jun 2, 1 PM $ 0.0374
+0.11%
$ 43.2 million $ 1.05 million
Jun 2, 12 PM $ 0.0373
+0.54%
$ 43.15 million $ 1.08 million
Jun 2, 11 AM $ 0.0371
+2.48%
$ 42.92 million $ 1.06 million
Jun 2, 10 AM $ 0.0362
+0.05%
$ 41.88 million $ 1.04 million
Jun 2, 9 AM $ 0.0362
-2.00%
$ 41.86 million $ 1.04 million
Jun 2, 8 AM $ 0.0369
-0.05%
$ 42.72 million $ 1.03 million
Jun 2, 7 AM $ 0.037
+0.22%
$ 42.74 million $ 1.03 million
Jun 2, 6 AM $ 0.0369
-1.89%
$ 42.64 million $ 1.05 million
Jun 2, 5 AM $ 0.0376
-1.60%
$ 43.47 million $ 1.02 million
Jun 2, 4 AM $ 0.0382
-0.58%
$ 44.17 million $ 1.01 million
Jun 2, 3 AM $ 0.0384
-0.32%
$ 44.43 million $ 1 million
Jun 2, 2 AM $ 0.0385
-0.07%
$ 44.57 million $ 1 million
Jun 2, 1 AM $ 0.0386
+1.21%
$ 44.61 million $ 1 million
Jun 2, 12 AM $ 0.0381
-0.03%
$ 44.07 million $ 950,161
Jun 1, 11 PM $ 0.0381
-0.06%
$ 44.09 million $ 947,828
Jun 1, 10 PM $ 0.0381
+0.00%
$ 44.11 million $ 941,594
Jun 1, 9 PM $ 0.0381
+0.04%
$ 44.11 million $ 948,786
Jun 1, 8 PM $ 0.0381
+0.01%
$ 44.09 million $ 956,371
Jun 1, 7 PM $ 0.0381
-0.05%
$ 44.09 million $ 949,982
Jun 1, 6 PM $ 0.0381
-0.13%
$ 44.11 million $ 944,843
Jun 1, 5 PM $ 0.0382
-0.14%
$ 44.17 million $ 945,857
Jun 1, 4 PM $ 0.0382
+0.09%
$ 44.13 million $ 920,257
Jun 1, 3 PM $ 0.0382
+0.12%
$ 44.09 million $ 926,888
Jun 1, 2 PM $ 0.0382
-0.27%
$ 44.04 million $ 934,306
Jun 1, 1 PM $ 0.0383
-0.17%
$ 44.16 million $ 932,002
Jun 1, 12 PM $ 0.0383
-0.33%
$ 44.23 million $ 935,989
Jun 1, 11 AM $ 0.0385
+0.42%
$ 44.38 million $ 931,792
Jun 1, 10 AM $ 0.0383
-0.08%
$ 44.2 million $ 917,109
Jun 1, 9 AM $ 0.0383
-0.54%
$ 44.23 million $ 916,527
Jun 1, 8 AM $ 0.0385
+0.09%
$ 44.47 million $ 903,750