ALEO Historical Data

ALEO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0827
-1.74%
$ 73.82 million $ 6.35 million
Feb 18, 4 PM $ 0.0841
+0.38%
$ 75.13 million $ 6.9 million
Feb 18, 3 PM $ 0.0838
+1.75%
$ 74.84 million $ 6.73 million
Feb 18, 2 PM $ 0.0824
-0.63%
$ 73.56 million $ 8.06 million
Feb 18, 1 PM $ 0.0829
-0.81%
$ 74.03 million $ 8.37 million
Feb 18, 12 PM $ 0.0836
-0.29%
$ 74.63 million $ 8.51 million
Feb 18, 11 AM $ 0.0838
-1.34%
$ 74.85 million $ 8.76 million
Feb 18, 10 AM $ 0.085
-3.11%
$ 75.87 million $ 9.43 million
Feb 18, 9 AM $ 0.0877
+2.08%
$ 78.35 million $ 9.26 million
Feb 18, 8 AM $ 0.0859
-0.24%
$ 76.71 million $ 9.08 million
Feb 18, 7 AM $ 0.0861
+1.06%
$ 76.9 million $ 9.28 million
Feb 18, 6 AM $ 0.0852
+0.31%
$ 76.16 million $ 9.16 million
Feb 18, 5 AM $ 0.085
-0.78%
$ 75.55 million $ 9.13 million
Feb 18, 4 AM $ 0.0856
+1.85%
$ 76.02 million $ 9.18 million
Feb 18, 3 AM $ 0.0841
-1.95%
$ 74.64 million $ 9.12 million
Feb 18, 2 AM $ 0.0857
-0.84%
$ 76.13 million $ 9.18 million
Feb 18, 1 AM $ 0.0865
+1.10%
$ 76.77 million $ 8.86 million
Feb 18, 12 AM $ 0.0855
-0.54%
$ 75.93 million $ 9.09 million
Feb 17, 11 PM $ 0.086
-0.31%
$ 76.34 million $ 9.27 million
Feb 17, 10 PM $ 0.0863
-0.61%
$ 76.58 million $ 9.31 million
Feb 17, 9 PM $ 0.0868
-0.09%
$ 77.05 million $ 9.65 million
Feb 17, 8 PM $ 0.0869
+1.01%
$ 77.12 million $ 9.71 million
Feb 17, 7 PM $ 0.086
-0.22%
$ 76.35 million $ 9.68 million
Feb 17, 6 PM $ 0.0862
-1.25%
$ 76.51 million $ 9.65 million
Feb 17, 5 PM $ 0.0873
+1.88%
$ 77.48 million $ 9.31 million
Feb 17, 4 PM $ 0.0857
-0.84%
$ 76.05 million $ 8.73 million
Feb 17, 3 PM $ 0.0864
-4.20%
$ 76.7 million $ 8.7 million
Feb 17, 2 PM $ 0.0901
+2.89%
$ 80.05 million $ 7.61 million
Feb 17, 1 PM $ 0.0876
+3.27%
$ 77.78 million $ 7.32 million
Feb 17, 12 PM $ 0.0848
+3.19%
$ 75.33 million $ 7.56 million
Feb 17, 11 AM $ 0.0822
-6.54%
$ 73 million $ 7.58 million
Feb 17, 10 AM $ 0.0879
+0.07%
$ 77.72 million $ 7.04 million
Feb 17, 9 AM $ 0.0879
+3.06%
$ 78 million $ 6.61 million
Feb 17, 8 AM $ 0.0853
+3.05%
$ 75.72 million $ 6.49 million
Feb 17, 7 AM $ 0.0827
+0.04%
$ 73.45 million $ 6.27 million
Feb 17, 6 AM $ 0.0827
+0.02%
$ 73.42 million $ 6.2 million
Feb 17, 5 AM $ 0.0827
-2.18%
$ 73.4 million $ 6.19 million
Feb 17, 4 AM $ 0.0845
-1.39%
$ 75.04 million $ 6.19 million
Feb 17, 3 AM $ 0.0857
-3.24%
$ 76.1 million $ 6.13 million
Feb 17, 2 AM $ 0.0886
-0.26%
$ 78.64 million $ 6.2 million
Feb 17, 1 AM $ 0.0888
+0.07%
$ 78.85 million $ 6.21 million
Feb 17, 12 AM $ 0.0887
+2.41%
$ 78.79 million $ 6 million
Feb 16, 11 PM $ 0.0867
+1.33%
$ 76.94 million $ 6.02 million
Feb 16, 10 PM $ 0.0855
+0.17%
$ 75.93 million $ 6.07 million
Feb 16, 9 PM $ 0.0854
+0.58%
$ 75.8 million $ 5.72 million
Feb 16, 8 PM $ 0.0849
-0.24%
$ 75.36 million $ 5.7 million
Feb 16, 7 PM $ 0.0851
+0.54%
$ 75.54 million $ 6.04 million
Feb 16, 6 PM $ 0.0846
+0.18%
$ 75.13 million $ 6.69 million
Feb 16, 5 PM $ 0.0845
+2.72%
$ 75 million $ 6.82 million
Feb 16, 4 PM $ 0.0822
+0.11%
$ 72.8 million $ 6.59 million