ALEO Historical Data

ALEO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0825
-0.33%
$ 74.1 million $ 7.61 million
Feb 20, 4 PM $ 0.0828
-0.76%
$ 74.34 million $ 8.26 million
Feb 20, 3 PM $ 0.0834
+0.83%
$ 74.89 million $ 8.75 million
Feb 20, 2 PM $ 0.0827
+0.20%
$ 74.28 million $ 8.64 million
Feb 20, 1 PM $ 0.0826
+0.28%
$ 74.13 million $ 8.72 million
Feb 20, 12 PM $ 0.0823
-0.78%
$ 73.92 million $ 8.29 million
Feb 20, 11 AM $ 0.083
-0.44%
$ 74.5 million $ 7.9 million
Feb 20, 10 AM $ 0.0833
+0.00%
$ 74.83 million $ 7.86 million
Feb 20, 9 AM $ 0.0833
+0.20%
$ 74.84 million $ 7.84 million
Feb 20, 8 AM $ 0.0832
+0.44%
$ 74.66 million $ 8.27 million
Feb 20, 7 AM $ 0.0828
-0.66%
$ 74.36 million $ 8.23 million
Feb 20, 6 AM $ 0.0834
-0.11%
$ 74.85 million $ 8.2 million
Feb 20, 5 AM $ 0.0834
+2.85%
$ 74.84 million $ 8.13 million
Feb 20, 4 AM $ 0.0811
-0.44%
$ 72.85 million $ 7.84 million
Feb 20, 3 AM $ 0.0815
+0.06%
$ 73.18 million $ 7.89 million
Feb 20, 2 AM $ 0.0814
-0.07%
$ 73.14 million $ 8.17 million
Feb 20, 1 AM $ 0.0815
+0.14%
$ 73.2 million $ 8.01 million
Feb 20, 12 AM $ 0.0814
-0.03%
$ 73.09 million $ 7.85 million
Feb 19, 11 PM $ 0.0814
+1.15%
$ 73.14 million $ 7.87 million
Feb 19, 10 PM $ 0.0805
-0.30%
$ 72.28 million $ 8.32 million
Feb 19, 9 PM $ 0.0807
-1.21%
$ 72.68 million $ 8.72 million
Feb 19, 8 PM $ 0.0817
+0.26%
$ 73.39 million $ 9.36 million
Feb 19, 7 PM $ 0.0815
+0.19%
$ 73.2 million $ 9.52 million
Feb 19, 6 PM $ 0.0814
-2.20%
$ 72.85 million $ 10.02 million
Feb 19, 5 PM $ 0.0832
+3.24%
$ 74.49 million $ 10.21 million
Feb 19, 4 PM $ 0.0806
-6.26%
$ 72.15 million $ 9.29 million
Feb 19, 3 PM $ 0.086
+3.13%
$ 76.97 million $ 8.82 million
Feb 19, 2 PM $ 0.0834
+1.03%
$ 74.64 million $ 8.44 million
Feb 19, 1 PM $ 0.0825
+0.12%
$ 73.88 million $ 8.21 million
Feb 19, 12 PM $ 0.0824
+0.05%
$ 73.79 million $ 8.21 million
Feb 19, 11 AM $ 0.0824
-0.15%
$ 73.76 million $ 8.26 million
Feb 19, 10 AM $ 0.0825
-0.48%
$ 73.87 million $ 8.38 million
Feb 19, 9 AM $ 0.0829
+0.06%
$ 74.24 million $ 8.94 million
Feb 19, 8 AM $ 0.0829
-0.54%
$ 74.19 million $ 8.67 million
Feb 19, 7 AM $ 0.0833
-0.07%
$ 74.59 million $ 8.69 million
Feb 19, 6 AM $ 0.0834
+0.55%
$ 74.65 million $ 8.76 million
Feb 19, 5 AM $ 0.0829
+1.01%
$ 74.24 million $ 8.64 million
Feb 19, 4 AM $ 0.0821
-0.95%
$ 73.49 million $ 8.62 million
Feb 19, 3 AM $ 0.0828
-1.63%
$ 74.18 million $ 8.71 million
Feb 19, 2 AM $ 0.0842
+1.60%
$ 75.41 million $ 8.53 million
Feb 19, 1 AM $ 0.0829
+0.06%
$ 74.21 million $ 8.88 million
Feb 19, 12 AM $ 0.0828
+0.24%
$ 74.18 million $ 8.9 million
Feb 18, 11 PM $ 0.0826
-2.94%
$ 74.02 million $ 8.82 million
Feb 18, 10 PM $ 0.0851
+3.19%
$ 76.24 million $ 8.13 million
Feb 18, 9 PM $ 0.0825
-1.28%
$ 73.88 million $ 7.67 million
Feb 18, 8 PM $ 0.0836
+1.42%
$ 74.84 million $ 7.02 million
Feb 18, 7 PM $ 0.0824
-1.33%
$ 73.79 million $ 6.61 million
Feb 18, 6 PM $ 0.0837
+1.26%
$ 74.77 million $ 6.17 million
Feb 18, 5 PM $ 0.0827
-1.74%
$ 73.82 million $ 6.35 million
Feb 18, 4 PM $ 0.0841
+0.38%
$ 75.13 million $ 6.9 million