ALEO Historical Data

ALEO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0825
-1.04%
$ 74.54 million $ 4.99 million
Feb 22, 4 PM $ 0.0834
-1.52%
$ 75.33 million $ 4.96 million
Feb 22, 3 PM $ 0.0847
+2.05%
$ 76.49 million $ 4.77 million
Feb 22, 2 PM $ 0.083
+0.76%
$ 74.42 million $ 4.63 million
Feb 22, 1 PM $ 0.0824
-0.19%
$ 74.38 million $ 4.59 million
Feb 22, 12 PM $ 0.0825
-1.20%
$ 74.52 million $ 4.48 million
Feb 22, 11 AM $ 0.0835
-0.29%
$ 75.43 million $ 4.59 million
Feb 22, 10 AM $ 0.0838
-0.95%
$ 75.66 million $ 4.37 million
Feb 22, 9 AM $ 0.0846
+0.83%
$ 76.39 million $ 3.97 million
Feb 22, 8 AM $ 0.0839
+1.64%
$ 75.77 million $ 3.86 million
Feb 22, 7 AM $ 0.0826
-0.02%
$ 74.55 million $ 3.82 million
Feb 22, 6 AM $ 0.0826
+0.10%
$ 74.56 million $ 3.98 million
Feb 22, 5 AM $ 0.0825
-0.36%
$ 74.49 million $ 4.08 million
Feb 22, 4 AM $ 0.0828
-0.34%
$ 74.77 million $ 3.88 million
Feb 22, 3 AM $ 0.0831
+0.14%
$ 75.02 million $ 3.88 million
Feb 22, 2 AM $ 0.083
+0.02%
$ 74.91 million $ 3.98 million
Feb 22, 1 AM $ 0.083
+0.04%
$ 74.9 million $ 4.01 million
Feb 22, 12 AM $ 0.0829
+0.17%
$ 74.86 million $ 4.11 million
Feb 21, 11 PM $ 0.0828
-0.17%
$ 74.75 million $ 4.12 million
Feb 21, 10 PM $ 0.0829
-0.72%
$ 74.87 million $ 4.27 million
Feb 21, 9 PM $ 0.0835
+0.11%
$ 75.42 million $ 4.33 million
Feb 21, 8 PM $ 0.0834
-0.51%
$ 75.34 million $ 4.54 million
Feb 21, 7 PM $ 0.0839
+0.19%
$ 75.52 million $ 4.91 million
Feb 21, 6 PM $ 0.0837
+0.55%
$ 75.37 million $ 5.45 million
Feb 21, 5 PM $ 0.0832
+0.59%
$ 74.96 million $ 5.91 million
Feb 21, 4 PM $ 0.0828
-0.13%
$ 74.53 million $ 6.24 million
Feb 21, 3 PM $ 0.0829
+0.61%
$ 74.62 million $ 6.49 million
Feb 21, 2 PM $ 0.0824
+0.24%
$ 74.16 million $ 6.84 million
Feb 21, 1 PM $ 0.0822
-0.80%
$ 74.01 million $ 6.89 million
Feb 21, 12 PM $ 0.0828
-0.89%
$ 74.57 million $ 7.26 million
Feb 21, 11 AM $ 0.0836
+0.28%
$ 75.24 million $ 7.46 million
Feb 21, 10 AM $ 0.0833
-0.31%
$ 75.03 million $ 7.51 million
Feb 21, 9 AM $ 0.0836
+0.02%
$ 75.26 million $ 7.58 million
Feb 21, 8 AM $ 0.0835
+0.13%
$ 75.2 million $ 7.59 million
Feb 21, 7 AM $ 0.0834
-0.68%
$ 75.11 million $ 7.56 million
Feb 21, 6 AM $ 0.084
+2.74%
$ 75.63 million $ 7.52 million
Feb 21, 5 AM $ 0.0817
+0.05%
$ 73.61 million $ 7.55 million
Feb 21, 4 AM $ 0.0817
-0.02%
$ 73.57 million $ 7.86 million
Feb 21, 3 AM $ 0.0817
-0.29%
$ 73.58 million $ 7.87 million
Feb 21, 2 AM $ 0.0819
-0.43%
$ 73.79 million $ 7.8 million
Feb 21, 1 AM $ 0.0823
+0.27%
$ 74.1 million $ 8.13 million
Feb 21, 12 AM $ 0.0821
-0.25%
$ 73.91 million $ 8.25 million
Feb 20, 11 PM $ 0.0823
+0.29%
$ 74.26 million $ 8.29 million
Feb 20, 10 PM $ 0.082
-1.53%
$ 73.87 million $ 8.48 million
Feb 20, 9 PM $ 0.0833
-0.05%
$ 75.02 million $ 8.53 million
Feb 20, 8 PM $ 0.0834
-2.44%
$ 75.06 million $ 8.44 million
Feb 20, 7 PM $ 0.0854
+2.91%
$ 76.94 million $ 8.33 million
Feb 20, 6 PM $ 0.083
+0.62%
$ 74.57 million $ 7.77 million
Feb 20, 5 PM $ 0.0825
-0.33%
$ 74.1 million $ 7.61 million
Feb 20, 4 PM $ 0.0828
-0.76%
$ 74.34 million $ 8.26 million