ALEO Historical Data

ALEO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0796
-1.00%
$ 72.33 million $ 8.8 million
Feb 24, 4 PM $ 0.0804
+0.48%
$ 73.06 million $ 8.82 million
Feb 24, 3 PM $ 0.08
-0.28%
$ 72.68 million $ 8.83 million
Feb 24, 2 PM $ 0.0803
-1.26%
$ 72.89 million $ 8.52 million
Feb 24, 1 PM $ 0.0813
-0.24%
$ 73.82 million $ 8.34 million
Feb 24, 12 PM $ 0.0815
+1.51%
$ 74 million $ 8.24 million
Feb 24, 11 AM $ 0.0803
-1.79%
$ 72.9 million $ 8.16 million
Feb 24, 10 AM $ 0.0817
+0.57%
$ 74.22 million $ 7.75 million
Feb 24, 9 AM $ 0.0813
-0.80%
$ 73.81 million $ 7.6 million
Feb 24, 8 AM $ 0.0819
-0.93%
$ 74.4 million $ 7.65 million
Feb 24, 7 AM $ 0.0827
-0.64%
$ 75.1 million $ 7.35 million
Feb 24, 6 AM $ 0.0832
-0.96%
$ 75.59 million $ 6.32 million
Feb 24, 5 AM $ 0.084
+4.13%
$ 76.32 million $ 5.41 million
Feb 24, 4 AM $ 0.0807
-1.30%
$ 73.3 million $ 4.76 million
Feb 24, 3 AM $ 0.0818
+1.26%
$ 74.26 million $ 4.39 million
Feb 24, 2 AM $ 0.0808
-0.55%
$ 73.34 million $ 5.12 million
Feb 24, 1 AM $ 0.0812
-0.36%
$ 73.75 million $ 5.16 million
Feb 24, 12 AM $ 0.0815
+0.91%
$ 73.81 million $ 5.39 million
Feb 23, 11 PM $ 0.0808
+0.13%
$ 73.14 million $ 5.45 million
Feb 23, 10 PM $ 0.0807
+0.15%
$ 73.05 million $ 5.42 million
Feb 23, 9 PM $ 0.0805
-0.73%
$ 72.94 million $ 5.39 million
Feb 23, 8 PM $ 0.0811
+0.23%
$ 73.48 million $ 5.74 million
Feb 23, 7 PM $ 0.081
-0.27%
$ 73.31 million $ 5.63 million
Feb 23, 6 PM $ 0.0812
-0.72%
$ 73.51 million $ 5.7 million
Feb 23, 5 PM $ 0.0818
-0.03%
$ 74.04 million $ 5.92 million
Feb 23, 4 PM $ 0.0818
-0.33%
$ 74.06 million $ 6 million
Feb 23, 3 PM $ 0.082
+0.53%
$ 74.3 million $ 6.26 million
Feb 23, 2 PM $ 0.0816
+0.18%
$ 73.91 million $ 6.58 million
Feb 23, 1 PM $ 0.0815
-0.81%
$ 73.77 million $ 6.79 million
Feb 23, 12 PM $ 0.0821
-0.23%
$ 74.37 million $ 6.94 million
Feb 23, 11 AM $ 0.0823
+0.29%
$ 74.55 million $ 7.05 million
Feb 23, 10 AM $ 0.0821
+0.15%
$ 74.33 million $ 7.12 million
Feb 23, 9 AM $ 0.082
+1.11%
$ 74.22 million $ 7.48 million
Feb 23, 8 AM $ 0.0811
-1.42%
$ 73.4 million $ 7.5 million
Feb 23, 7 AM $ 0.0822
+0.60%
$ 74.46 million $ 7.47 million
Feb 23, 6 AM $ 0.0817
-0.78%
$ 74.01 million $ 7.38 million
Feb 23, 5 AM $ 0.0824
-0.13%
$ 74.6 million $ 7.33 million
Feb 23, 4 AM $ 0.0825
-0.12%
$ 74.7 million $ 7.53 million
Feb 23, 3 AM $ 0.0826
+1.90%
$ 74.79 million $ 7.47 million
Feb 23, 2 AM $ 0.081
-1.29%
$ 73.39 million $ 6.59 million
Feb 23, 1 AM $ 0.0821
-0.88%
$ 74.35 million $ 6.44 million
Feb 23, 12 AM $ 0.0828
-0.60%
$ 75.01 million $ 6.11 million
Feb 22, 11 PM $ 0.0833
+0.04%
$ 75.47 million $ 6.02 million
Feb 22, 10 PM $ 0.0833
-0.73%
$ 75.44 million $ 6 million
Feb 22, 9 PM $ 0.0839
-1.93%
$ 75.99 million $ 5.97 million
Feb 22, 8 PM $ 0.0856
+1.29%
$ 77.49 million $ 5.52 million
Feb 22, 7 PM $ 0.0845
+0.51%
$ 76.3 million $ 5.28 million
Feb 22, 6 PM $ 0.0841
+1.84%
$ 75.91 million $ 5.26 million
Feb 22, 5 PM $ 0.0825
-1.04%
$ 74.54 million $ 4.99 million
Feb 22, 4 PM $ 0.0834
-1.52%
$ 75.33 million $ 4.96 million