ALEO Historical Data

ALEO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0757
-5.01%
$ 69.28 million $ 6.15 million
Feb 26, 5 PM $ 0.0796
+0.21%
$ 72.94 million $ 6.02 million
Feb 26, 4 PM $ 0.0795
+0.80%
$ 72.38 million $ 5.86 million
Feb 26, 3 PM $ 0.0788
-2.14%
$ 71.8 million $ 5.64 million
Feb 26, 2 PM $ 0.0806
+1.75%
$ 73.37 million $ 5.45 million
Feb 26, 1 PM $ 0.0792
+0.20%
$ 72.11 million $ 5.61 million
Feb 26, 12 PM $ 0.079
+0.22%
$ 71.97 million $ 5.49 million
Feb 26, 11 AM $ 0.0789
+0.43%
$ 71.81 million $ 5.71 million
Feb 26, 10 AM $ 0.0785
-0.53%
$ 71.5 million $ 5.78 million
Feb 26, 9 AM $ 0.0789
+0.46%
$ 71.88 million $ 5.82 million
Feb 26, 8 AM $ 0.0786
-0.34%
$ 71.55 million $ 5.98 million
Feb 26, 7 AM $ 0.0788
-0.73%
$ 71.79 million $ 6.02 million
Feb 26, 6 AM $ 0.0794
-0.26%
$ 72.32 million $ 6.22 million
Feb 26, 5 AM $ 0.0796
-0.05%
$ 72.5 million $ 6.3 million
Feb 26, 4 AM $ 0.0797
+1.06%
$ 72.55 million $ 6.35 million
Feb 26, 3 AM $ 0.0788
-1.18%
$ 71.79 million $ 6.4 million
Feb 26, 2 AM $ 0.0798
-1.61%
$ 72.65 million $ 6.44 million
Feb 26, 1 AM $ 0.0811
+2.34%
$ 73.83 million $ 6.44 million
Feb 26, 12 AM $ 0.0792
+0.94%
$ 72.14 million $ 6.54 million
Feb 25, 11 PM $ 0.0785
-0.95%
$ 71.47 million $ 6.78 million
Feb 25, 10 PM $ 0.0792
+0.15%
$ 72.15 million $ 6.79 million
Feb 25, 9 PM $ 0.0791
+0.17%
$ 72.04 million $ 6.8 million
Feb 25, 8 PM $ 0.079
-0.25%
$ 71.92 million $ 6.83 million
Feb 25, 7 PM $ 0.0792
+0.44%
$ 72.09 million $ 7.02 million
Feb 25, 6 PM $ 0.0788
-1.20%
$ 71.78 million $ 6.7 million
Feb 25, 5 PM $ 0.0798
+0.71%
$ 72.65 million $ 6.72 million
Feb 25, 4 PM $ 0.0792
+0.86%
$ 72.14 million $ 6.68 million
Feb 25, 3 PM $ 0.0785
+0.60%
$ 71.52 million $ 6.52 million
Feb 25, 2 PM $ 0.0781
+0.26%
$ 71.07 million $ 6.56 million
Feb 25, 1 PM $ 0.0779
+0.34%
$ 70.91 million $ 6.38 million
Feb 25, 12 PM $ 0.0776
+0.33%
$ 70.67 million $ 6.27 million
Feb 25, 11 AM $ 0.0773
+0.03%
$ 70.41 million $ 6.11 million
Feb 25, 10 AM $ 0.0773
-0.04%
$ 70.39 million $ 6.62 million
Feb 25, 9 AM $ 0.0773
-0.63%
$ 70.42 million $ 6.75 million
Feb 25, 8 AM $ 0.0778
+1.09%
$ 70.88 million $ 6.62 million
Feb 25, 7 AM $ 0.077
-0.52%
$ 70.12 million $ 7.08 million
Feb 25, 6 AM $ 0.0774
-0.52%
$ 70.49 million $ 7.9 million
Feb 25, 5 AM $ 0.0778
-0.39%
$ 70.85 million $ 8.83 million
Feb 25, 4 AM $ 0.0781
+0.51%
$ 71.13 million $ 9.34 million
Feb 25, 3 AM $ 0.0777
+0.61%
$ 70.77 million $ 9.65 million
Feb 25, 2 AM $ 0.0772
-0.20%
$ 70.14 million $ 9.69 million
Feb 25, 1 AM $ 0.0774
-0.57%
$ 70.28 million $ 9.73 million
Feb 25, 12 AM $ 0.0778
-0.20%
$ 70.68 million $ 9.57 million
Feb 24, 11 PM $ 0.078
+0.64%
$ 70.82 million $ 9.25 million
Feb 24, 10 PM $ 0.0775
+0.39%
$ 70.37 million $ 9.17 million
Feb 24, 9 PM $ 0.0772
-1.09%
$ 70.11 million $ 9.24 million
Feb 24, 8 PM $ 0.0781
-1.13%
$ 70.88 million $ 9.11 million
Feb 24, 7 PM $ 0.0789
-2.01%
$ 71.69 million $ 9.23 million
Feb 24, 6 PM $ 0.0806
+1.14%
$ 73.16 million $ 8.9 million
Feb 24, 5 PM $ 0.0796
-1.00%
$ 72.33 million $ 8.8 million