ALEO Historical Data

ALEO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0718
-1.89%
$ 66.49 million $ 7.83 million
Mar 2, 8 PM $ 0.0732
-1.08%
$ 67.8 million $ 7.67 million
Mar 2, 7 PM $ 0.074
+0.33%
$ 68.54 million $ 7.71 million
Mar 2, 6 PM $ 0.0738
+1.27%
$ 68.31 million $ 7.6 million
Mar 2, 5 PM $ 0.0729
-2.36%
$ 67.45 million $ 6.95 million
Mar 2, 4 PM $ 0.0746
+1.78%
$ 68.89 million $ 6.66 million
Mar 2, 3 PM $ 0.0733
+0.90%
$ 67.7 million $ 6.16 million
Mar 2, 2 PM $ 0.0727
-1.62%
$ 67.1 million $ 5.78 million
Mar 2, 1 PM $ 0.0739
+0.04%
$ 68.21 million $ 5.34 million
Mar 2, 12 PM $ 0.0738
-1.10%
$ 68.18 million $ 5.53 million
Mar 2, 11 AM $ 0.0747
-1.34%
$ 68.95 million $ 5.47 million
Mar 2, 10 AM $ 0.0757
-0.21%
$ 69.91 million $ 5.17 million
Mar 2, 9 AM $ 0.0759
-0.43%
$ 70.06 million $ 5.13 million
Mar 2, 8 AM $ 0.0762
-0.34%
$ 70.36 million $ 5.1 million
Mar 2, 7 AM $ 0.0765
-0.47%
$ 70.6 million $ 5.1 million
Mar 2, 6 AM $ 0.0768
+0.99%
$ 70.93 million $ 5.07 million
Mar 2, 5 AM $ 0.0761
-0.43%
$ 70.23 million $ 5.01 million
Mar 2, 4 AM $ 0.0764
-2.05%
$ 70.54 million $ 5.17 million
Mar 2, 3 AM $ 0.078
+1.54%
$ 72.01 million $ 5.02 million
Mar 2, 2 AM $ 0.0768
-0.88%
$ 70.92 million $ 4.89 million
Mar 2, 1 AM $ 0.0775
+1.55%
$ 71.55 million $ 4.88 million
Mar 2, 12 AM $ 0.0763
-0.54%
$ 70.46 million $ 4.37 million
Mar 1, 11 PM $ 0.0767
-0.07%
$ 70.84 million $ 4.26 million
Mar 1, 10 PM $ 0.0768
+0.21%
$ 70.89 million $ 4.31 million
Mar 1, 9 PM $ 0.0766
-0.11%
$ 70.75 million $ 4.42 million
Mar 1, 8 PM $ 0.0767
-1.12%
$ 70.83 million $ 4.49 million
Mar 1, 7 PM $ 0.0776
+0.22%
$ 71.64 million $ 4.74 million
Mar 1, 6 PM $ 0.0774
+0.34%
$ 71.48 million $ 5.21 million
Mar 1, 5 PM $ 0.0772
+0.41%
$ 71.24 million $ 5.39 million
Mar 1, 4 PM $ 0.0768
+0.00%
$ 70.75 million $ 5.61 million
Mar 1, 3 PM $ 0.0768
+0.02%
$ 70.76 million $ 5.85 million
Mar 1, 2 PM $ 0.0768
-0.25%
$ 70.74 million $ 5.94 million
Mar 1, 1 PM $ 0.077
+0.17%
$ 70.92 million $ 5.92 million
Mar 1, 12 PM $ 0.0769
+0.36%
$ 70.8 million $ 5.79 million
Mar 1, 11 AM $ 0.0766
-0.11%
$ 70.55 million $ 5.87 million
Mar 1, 10 AM $ 0.0767
+0.05%
$ 70.63 million $ 5.93 million
Mar 1, 9 AM $ 0.0767
+0.32%
$ 70.59 million $ 5.98 million
Mar 1, 8 AM $ 0.0764
+0.04%
$ 70.37 million $ 6.03 million
Mar 1, 7 AM $ 0.0764
+0.06%
$ 70.34 million $ 6.09 million
Mar 1, 6 AM $ 0.0763
-0.04%
$ 70.3 million $ 6.22 million
Mar 1, 5 AM $ 0.0764
-0.46%
$ 70.33 million $ 6.42 million
Mar 1, 4 AM $ 0.0767
-0.54%
$ 70.66 million $ 6.21 million
Mar 1, 3 AM $ 0.0772
-2.54%
$ 71.04 million $ 5.85 million
Mar 1, 2 AM $ 0.0792
+3.44%
$ 72.89 million $ 5.51 million
Mar 1, 1 AM $ 0.0765
+0.40%
$ 70.46 million $ 5.21 million
Mar 1, 12 AM $ 0.0762
-0.26%
$ 70.19 million $ 5.33 million
Feb 28, 11 PM $ 0.0764
-1.20%
$ 70.37 million $ 5.68 million
Feb 28, 10 PM $ 0.0774
+1.54%
$ 71.23 million $ 5.61 million
Feb 28, 9 PM $ 0.0762
-0.20%
$ 70.15 million $ 5.5 million
Feb 28, 8 PM $ 0.0763
-0.49%
$ 70.28 million $ 5.43 million