ALEO Historical Data

ALEO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0331
-0.91%
$ 38.5 million $ 1.63 million
Jun 5, 9 AM $ 0.0334
+0.94%
$ 38.84 million $ 1.59 million
Jun 5, 8 AM $ 0.033
-4.32%
$ 38.48 million $ 1.58 million
Jun 5, 7 AM $ 0.0345
+1.77%
$ 40.22 million $ 1.48 million
Jun 5, 6 AM $ 0.0339
-0.55%
$ 39.52 million $ 1.41 million
Jun 5, 5 AM $ 0.0341
-1.20%
$ 39.74 million $ 1.4 million
Jun 5, 4 AM $ 0.0345
-0.06%
$ 40.22 million $ 1.4 million
Jun 5, 3 AM $ 0.0346
-0.68%
$ 40.25 million $ 1.4 million
Jun 5, 2 AM $ 0.0348
-0.91%
$ 40.52 million $ 1.41 million
Jun 5, 1 AM $ 0.0351
-2.24%
$ 40.89 million $ 1.45 million
Jun 5, 12 AM $ 0.0359
+3.09%
$ 41.83 million $ 1.47 million
Jun 4, 11 PM $ 0.0348
-0.26%
$ 40.58 million $ 1.38 million
Jun 4, 10 PM $ 0.0349
-0.18%
$ 40.68 million $ 1.37 million
Jun 4, 9 PM $ 0.035
-0.25%
$ 40.75 million $ 1.37 million
Jun 4, 8 PM $ 0.0351
-0.58%
$ 40.86 million $ 1.37 million
Jun 4, 7 PM $ 0.0353
-0.57%
$ 41.09 million $ 1.38 million
Jun 4, 6 PM $ 0.0355
-0.74%
$ 41.33 million $ 1.38 million
Jun 4, 5 PM $ 0.0358
+0.48%
$ 41.64 million $ 1.37 million
Jun 4, 4 PM $ 0.0356
+1.94%
$ 41.34 million $ 1.37 million
Jun 4, 3 PM $ 0.0349
-1.66%
$ 40.55 million $ 1.36 million
Jun 4, 2 PM $ 0.0355
-0.55%
$ 41.22 million $ 1.39 million
Jun 4, 1 PM $ 0.0357
-2.74%
$ 41.45 million $ 1.29 million
Jun 4, 12 PM $ 0.0367
+4.42%
$ 42.61 million $ 1.24 million
Jun 4, 11 AM $ 0.0351
-1.88%
$ 40.81 million $ 1.16 million
Jun 4, 10 AM $ 0.0358
-0.22%
$ 41.59 million $ 1.18 million
Jun 4, 9 AM $ 0.0359
+0.28%
$ 41.69 million $ 1.18 million
Jun 4, 8 AM $ 0.0358
-0.17%
$ 41.57 million $ 1.17 million
Jun 4, 7 AM $ 0.0358
-0.36%
$ 41.64 million $ 1.17 million
Jun 4, 6 AM $ 0.036
-0.19%
$ 41.79 million $ 1.19 million
Jun 4, 5 AM $ 0.036
-0.68%
$ 41.87 million $ 1.25 million
Jun 4, 4 AM $ 0.0363
-0.38%
$ 42.16 million $ 1.31 million
Jun 4, 3 AM $ 0.0364
-0.20%
$ 42.32 million $ 1.31 million
Jun 4, 2 AM $ 0.0365
+2.25%
$ 42.41 million $ 1.33 million
Jun 4, 1 AM $ 0.0357
-3.56%
$ 41.47 million $ 1.26 million
Jun 4, 12 AM $ 0.037
-0.54%
$ 43 million $ 1.25 million
Jun 3, 11 PM $ 0.0372
-0.23%
$ 43.24 million $ 1.3 million
Jun 3, 10 PM $ 0.0373
-0.03%
$ 43.34 million $ 1.32 million
Jun 3, 9 PM $ 0.0373
-0.02%
$ 43.35 million $ 1.32 million
Jun 3, 8 PM $ 0.0373
+0.01%
$ 43.36 million $ 1.33 million
Jun 3, 7 PM $ 0.0373
-0.02%
$ 43.36 million $ 1.33 million
Jun 3, 6 PM $ 0.0373
+0.01%
$ 43.37 million $ 1.35 million
Jun 3, 5 PM $ 0.0373
-0.03%
$ 43.36 million $ 1.36 million
Jun 3, 4 PM $ 0.0373
+0.10%
$ 43.27 million $ 1.36 million
Jun 3, 3 PM $ 0.0373
+0.90%
$ 43.23 million $ 1.38 million
Jun 3, 2 PM $ 0.037
+1.88%
$ 42.85 million $ 1.34 million
Jun 3, 1 PM $ 0.0363
+1.10%
$ 42.05 million $ 1.42 million
Jun 3, 12 PM $ 0.0359
+0.28%
$ 41.59 million $ 1.41 million
Jun 3, 11 AM $ 0.0358
-1.57%
$ 41.47 million $ 1.42 million
Jun 3, 10 AM $ 0.0364
-0.05%
$ 42.14 million $ 1.42 million
Jun 3, 9 AM $ 0.0364
+0.33%
$ 42.16 million $ 1.43 million