ALEO Historical Data

ALEO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0616
-1.09%
$ 57.92 million $ 3.19 million
Mar 9, 1 AM $ 0.0622
-0.81%
$ 58.56 million $ 3.15 million
Mar 9, 12 AM $ 0.0627
+0.70%
$ 59.04 million $ 3.05 million
Mar 8, 11 PM $ 0.0623
+0.06%
$ 58.62 million $ 3.02 million
Mar 8, 10 PM $ 0.0623
-0.76%
$ 58.59 million $ 2.98 million
Mar 8, 9 PM $ 0.0627
-0.37%
$ 59.04 million $ 2.86 million
Mar 8, 8 PM $ 0.063
-3.68%
$ 59.26 million $ 2.82 million
Mar 8, 7 PM $ 0.0654
+4.41%
$ 61.52 million $ 2.66 million
Mar 8, 6 PM $ 0.0626
-0.06%
$ 58.92 million $ 2.55 million
Mar 8, 5 PM $ 0.0626
-0.03%
$ 58.95 million $ 2.6 million
Mar 8, 4 PM $ 0.0627
-0.45%
$ 58.81 million $ 2.71 million
Mar 8, 3 PM $ 0.0629
-0.12%
$ 59.08 million $ 2.69 million
Mar 8, 2 PM $ 0.063
-0.08%
$ 59.15 million $ 2.76 million
Mar 8, 1 PM $ 0.0631
-0.47%
$ 59.2 million $ 2.77 million
Mar 8, 12 PM $ 0.0634
-0.78%
$ 59.47 million $ 2.91 million
Mar 8, 11 AM $ 0.0639
-0.68%
$ 59.94 million $ 2.98 million
Mar 8, 10 AM $ 0.0643
-0.45%
$ 60.35 million $ 3 million
Mar 8, 9 AM $ 0.0646
-0.03%
$ 60.62 million $ 2.87 million
Mar 8, 8 AM $ 0.0646
+0.04%
$ 60.64 million $ 2.81 million
Mar 8, 7 AM $ 0.0646
+0.28%
$ 60.62 million $ 2.79 million
Mar 8, 6 AM $ 0.0644
-0.11%
$ 60.45 million $ 2.79 million
Mar 8, 5 AM $ 0.0645
-0.19%
$ 60.52 million $ 2.79 million
Mar 8, 4 AM $ 0.0646
+0.03%
$ 60.63 million $ 2.76 million
Mar 8, 3 AM $ 0.0646
-0.09%
$ 60.61 million $ 2.75 million
Mar 8, 2 AM $ 0.0646
-0.02%
$ 60.67 million $ 2.76 million
Mar 8, 1 AM $ 0.0647
+0.00%
$ 60.68 million $ 2.75 million
Mar 8, 12 AM $ 0.0647
-0.13%
$ 60.68 million $ 2.74 million
Mar 7, 11 PM $ 0.0647
+0.36%
$ 60.75 million $ 2.75 million
Mar 7, 10 PM $ 0.0645
-0.55%
$ 60.54 million $ 2.78 million
Mar 7, 9 PM $ 0.0649
-0.95%
$ 60.87 million $ 2.8 million
Mar 7, 8 PM $ 0.0655
+0.14%
$ 61.46 million $ 2.85 million
Mar 7, 7 PM $ 0.0654
+0.18%
$ 61.37 million $ 2.88 million
Mar 7, 6 PM $ 0.0653
+0.45%
$ 61.26 million $ 2.9 million
Mar 7, 5 PM $ 0.065
+1.41%
$ 60.99 million $ 2.86 million
Mar 7, 4 PM $ 0.0641
+0.25%
$ 59.98 million $ 2.74 million
Mar 7, 3 PM $ 0.0639
+1.09%
$ 59.83 million $ 2.76 million
Mar 7, 2 PM $ 0.0632
+0.23%
$ 59.19 million $ 2.7 million
Mar 7, 1 PM $ 0.0631
-2.27%
$ 59.06 million $ 2.8 million
Mar 7, 12 PM $ 0.0646
+0.92%
$ 60.43 million $ 2.69 million
Mar 7, 11 AM $ 0.064
-0.98%
$ 59.88 million $ 2.63 million
Mar 7, 10 AM $ 0.0646
-0.36%
$ 60.48 million $ 2.75 million
Mar 7, 9 AM $ 0.0648
-0.12%
$ 60.7 million $ 2.81 million
Mar 7, 8 AM $ 0.0649
-0.61%
$ 60.77 million $ 2.96 million
Mar 7, 7 AM $ 0.0653
+0.15%
$ 61.14 million $ 2.73 million
Mar 7, 6 AM $ 0.0652
+0.05%
$ 61.05 million $ 2.73 million
Mar 7, 5 AM $ 0.0652
-0.04%
$ 61.02 million $ 2.77 million
Mar 7, 4 AM $ 0.0652
-0.24%
$ 61.04 million $ 2.78 million
Mar 7, 3 AM $ 0.0654
-0.12%
$ 61.19 million $ 2.79 million
Mar 7, 2 AM $ 0.0655
-0.10%
$ 61.26 million $ 2.92 million
Mar 7, 1 AM $ 0.0655
-0.21%
$ 61.32 million $ 3.01 million