ALEO Historical Data

ALEO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0573
-0.02%
$ 54.2 million $ 4.31 million
Mar 11, 2 AM $ 0.0573
-1.11%
$ 54.21 million $ 4.48 million
Mar 11, 1 AM $ 0.0579
-0.27%
$ 54.82 million $ 4.47 million
Mar 11, 12 AM $ 0.0581
-1.55%
$ 54.97 million $ 4.49 million
Mar 10, 11 PM $ 0.059
-1.62%
$ 55.83 million $ 4.55 million
Mar 10, 10 PM $ 0.06
+1.63%
$ 56.75 million $ 4.49 million
Mar 10, 9 PM $ 0.059
-0.13%
$ 55.84 million $ 4.38 million
Mar 10, 8 PM $ 0.0591
+0.02%
$ 55.91 million $ 4.45 million
Mar 10, 7 PM $ 0.0591
+0.01%
$ 55.9 million $ 4.65 million
Mar 10, 6 PM $ 0.0591
-0.37%
$ 55.9 million $ 4.69 million
Mar 10, 5 PM $ 0.0593
-2.82%
$ 56.1 million $ 4.61 million
Mar 10, 4 PM $ 0.061
+3.02%
$ 57.58 million $ 4.46 million
Mar 10, 3 PM $ 0.0592
+1.14%
$ 55.89 million $ 4.27 million
Mar 10, 2 PM $ 0.0586
-0.09%
$ 55.26 million $ 4.25 million
Mar 10, 1 PM $ 0.0586
-1.56%
$ 55.31 million $ 4.36 million
Mar 10, 12 PM $ 0.0595
-0.50%
$ 56.18 million $ 4.36 million
Mar 10, 11 AM $ 0.0598
-0.03%
$ 56.47 million $ 4.36 million
Mar 10, 10 AM $ 0.0599
+1.43%
$ 56.48 million $ 4.35 million
Mar 10, 9 AM $ 0.059
-0.09%
$ 55.69 million $ 4.32 million
Mar 10, 8 AM $ 0.0591
-0.54%
$ 55.74 million $ 4.46 million
Mar 10, 7 AM $ 0.0594
+0.74%
$ 56.04 million $ 4.46 million
Mar 10, 6 AM $ 0.059
+0.17%
$ 55.62 million $ 4.38 million
Mar 10, 5 AM $ 0.0588
-0.43%
$ 55.53 million $ 4.35 million
Mar 10, 4 AM $ 0.0591
-0.21%
$ 55.77 million $ 4.24 million
Mar 10, 3 AM $ 0.0592
+0.73%
$ 55.89 million $ 4.24 million
Mar 10, 2 AM $ 0.0588
-0.87%
$ 55.48 million $ 4.09 million
Mar 10, 1 AM $ 0.0593
-1.49%
$ 55.96 million $ 3.85 million
Mar 10, 12 AM $ 0.0602
+2.17%
$ 56.81 million $ 3.84 million
Mar 9, 11 PM $ 0.0589
-0.52%
$ 55.61 million $ 3.71 million
Mar 9, 10 PM $ 0.0592
-1.70%
$ 55.9 million $ 3.7 million
Mar 9, 9 PM $ 0.0603
-2.29%
$ 56.86 million $ 3.77 million
Mar 9, 8 PM $ 0.0617
+1.81%
$ 58.19 million $ 3.75 million
Mar 9, 7 PM $ 0.0606
+0.26%
$ 57.16 million $ 3.71 million
Mar 9, 6 PM $ 0.0604
+0.19%
$ 57.01 million $ 3.77 million
Mar 9, 5 PM $ 0.0603
-0.23%
$ 56.9 million $ 3.74 million
Mar 9, 4 PM $ 0.0604
+0.21%
$ 56.89 million $ 3.69 million
Mar 9, 3 PM $ 0.0603
+0.36%
$ 56.75 million $ 3.68 million
Mar 9, 2 PM $ 0.0601
+0.07%
$ 56.55 million $ 3.59 million
Mar 9, 1 PM $ 0.0601
-0.80%
$ 56.51 million $ 3.39 million
Mar 9, 12 PM $ 0.0605
-0.17%
$ 56.97 million $ 3.37 million
Mar 9, 11 AM $ 0.0606
+2.51%
$ 57.06 million $ 3.36 million
Mar 9, 10 AM $ 0.0592
+0.98%
$ 55.67 million $ 3.3 million
Mar 9, 9 AM $ 0.0586
-3.30%
$ 55.13 million $ 3.38 million
Mar 9, 8 AM $ 0.0606
-0.42%
$ 57.01 million $ 3.25 million
Mar 9, 7 AM $ 0.0608
-0.39%
$ 57.25 million $ 3.46 million
Mar 9, 6 AM $ 0.0611
-0.85%
$ 57.47 million $ 3.39 million
Mar 9, 5 AM $ 0.0616
+0.06%
$ 57.96 million $ 3.3 million
Mar 9, 4 AM $ 0.0616
+0.47%
$ 57.93 million $ 3.33 million
Mar 9, 3 AM $ 0.0613
-0.46%
$ 57.65 million $ 3.32 million
Mar 9, 2 AM $ 0.0616
-1.09%
$ 57.92 million $ 3.19 million