ALEO Historical Data

ALEO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0533
-0.52%
$ 50.72 million $ 4.09 million
Mar 13, 3 AM $ 0.0536
+1.31%
$ 50.98 million $ 4.07 million
Mar 13, 2 AM $ 0.0529
+0.14%
$ 50.32 million $ 3.98 million
Mar 13, 1 AM $ 0.0528
-2.91%
$ 50.25 million $ 4.28 million
Mar 13, 12 AM $ 0.0544
-0.74%
$ 51.76 million $ 4.08 million
Mar 12, 11 PM $ 0.0548
+0.01%
$ 52.15 million $ 3.93 million
Mar 12, 10 PM $ 0.0548
-0.02%
$ 52.14 million $ 3.93 million
Mar 12, 9 PM $ 0.0548
+0.00%
$ 52.15 million $ 3.97 million
Mar 12, 8 PM $ 0.0548
-1.58%
$ 52.15 million $ 3.99 million
Mar 12, 7 PM $ 0.0557
-1.22%
$ 53.01 million $ 3.84 million
Mar 12, 6 PM $ 0.0564
+1.81%
$ 53.66 million $ 3.86 million
Mar 12, 5 PM $ 0.0554
+1.26%
$ 52.71 million $ 3.77 million
Mar 12, 4 PM $ 0.0547
+0.42%
$ 51.91 million $ 3.8 million
Mar 12, 3 PM $ 0.0545
+2.24%
$ 51.69 million $ 3.79 million
Mar 12, 2 PM $ 0.0533
+0.23%
$ 50.56 million $ 3.71 million
Mar 12, 1 PM $ 0.0532
-2.97%
$ 50.44 million $ 3.64 million
Mar 12, 12 PM $ 0.0548
+0.57%
$ 51.99 million $ 3.75 million
Mar 12, 11 AM $ 0.0545
+2.50%
$ 51.69 million $ 3.86 million
Mar 12, 10 AM $ 0.0532
-0.12%
$ 50.43 million $ 3.79 million
Mar 12, 9 AM $ 0.0532
+0.01%
$ 50.49 million $ 3.81 million
Mar 12, 8 AM $ 0.0532
-0.82%
$ 50.49 million $ 3.94 million
Mar 12, 7 AM $ 0.0537
-0.64%
$ 50.91 million $ 3.93 million
Mar 12, 6 AM $ 0.054
-0.20%
$ 51.23 million $ 3.86 million
Mar 12, 5 AM $ 0.0541
-0.34%
$ 51.34 million $ 3.95 million
Mar 12, 4 AM $ 0.0543
-0.13%
$ 51.52 million $ 3.95 million
Mar 12, 3 AM $ 0.0544
-0.02%
$ 51.59 million $ 3.95 million
Mar 12, 2 AM $ 0.0544
-0.93%
$ 51.6 million $ 4.03 million
Mar 12, 1 AM $ 0.0549
-0.41%
$ 52.08 million $ 3.97 million
Mar 12, 12 AM $ 0.0551
+0.04%
$ 52.29 million $ 4.03 million
Mar 11, 11 PM $ 0.0551
-0.47%
$ 52.27 million $ 4.09 million
Mar 11, 10 PM $ 0.0554
-0.20%
$ 52.51 million $ 4.17 million
Mar 11, 9 PM $ 0.0555
+0.53%
$ 52.62 million $ 4.29 million
Mar 11, 8 PM $ 0.0552
-1.04%
$ 52.34 million $ 4.22 million
Mar 11, 7 PM $ 0.0557
-2.12%
$ 52.89 million $ 4.17 million
Mar 11, 6 PM $ 0.057
+0.04%
$ 54.03 million $ 4.09 million
Mar 11, 5 PM $ 0.0569
-0.16%
$ 54.01 million $ 4.16 million
Mar 11, 4 PM $ 0.057
-0.05%
$ 53.95 million $ 4.34 million
Mar 11, 3 PM $ 0.0571
+0.00%
$ 53.98 million $ 4.51 million
Mar 11, 2 PM $ 0.0571
+0.05%
$ 53.98 million $ 4.57 million
Mar 11, 1 PM $ 0.057
-0.60%
$ 53.95 million $ 4.59 million
Mar 11, 12 PM $ 0.0574
+0.76%
$ 54.28 million $ 4.39 million
Mar 11, 11 AM $ 0.0569
+0.43%
$ 53.87 million $ 4.22 million
Mar 11, 10 AM $ 0.0567
-0.82%
$ 53.64 million $ 4.19 million
Mar 11, 9 AM $ 0.0572
-1.54%
$ 54.08 million $ 4.24 million
Mar 11, 8 AM $ 0.058
+1.19%
$ 54.92 million $ 4.17 million
Mar 11, 7 AM $ 0.0574
-0.30%
$ 54.27 million $ 4.17 million
Mar 11, 6 AM $ 0.0575
-0.98%
$ 54.44 million $ 4.24 million
Mar 11, 5 AM $ 0.0581
+0.14%
$ 54.98 million $ 4.24 million
Mar 11, 4 AM $ 0.058
+1.29%
$ 54.9 million $ 4.35 million
Mar 11, 3 AM $ 0.0573
-0.02%
$ 54.2 million $ 4.31 million