ALEO Historical Data

ALEO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0605
-1.29%
$ 57.83 million $ 4.73 million
Mar 15, 4 AM $ 0.0613
-3.22%
$ 58.59 million $ 4.93 million
Mar 15, 3 AM $ 0.0633
+5.30%
$ 60.53 million $ 4.7 million
Mar 15, 2 AM $ 0.0601
-0.19%
$ 57.49 million $ 4.53 million
Mar 15, 1 AM $ 0.0602
+0.39%
$ 57.59 million $ 4.52 million
Mar 15, 12 AM $ 0.06
-0.96%
$ 57.37 million $ 4.55 million
Mar 14, 11 PM $ 0.0606
-1.23%
$ 57.93 million $ 4.55 million
Mar 14, 10 PM $ 0.0613
-1.00%
$ 58.65 million $ 4.55 million
Mar 14, 9 PM $ 0.062
-0.31%
$ 59.24 million $ 4.73 million
Mar 14, 8 PM $ 0.0622
+0.83%
$ 59.43 million $ 4.79 million
Mar 14, 7 PM $ 0.0616
+0.47%
$ 58.93 million $ 4.8 million
Mar 14, 6 PM $ 0.0613
-0.18%
$ 58.65 million $ 4.82 million
Mar 14, 5 PM $ 0.0615
+2.43%
$ 58.76 million $ 4.83 million
Mar 14, 4 PM $ 0.06
-0.30%
$ 57.23 million $ 4.74 million
Mar 14, 3 PM $ 0.0602
-1.60%
$ 57.41 million $ 5.44 million
Mar 14, 2 PM $ 0.0612
-2.15%
$ 58.34 million $ 5.61 million
Mar 14, 1 PM $ 0.0625
-1.64%
$ 59.62 million $ 5.86 million
Mar 14, 12 PM $ 0.0636
+0.95%
$ 60.62 million $ 5.95 million
Mar 14, 11 AM $ 0.063
+2.46%
$ 60.05 million $ 5.87 million
Mar 14, 10 AM $ 0.0615
-4.14%
$ 58.61 million $ 5.8 million
Mar 14, 9 AM $ 0.0641
-1.61%
$ 61.14 million $ 5.71 million
Mar 14, 8 AM $ 0.0652
-0.78%
$ 62.15 million $ 5.7 million
Mar 14, 7 AM $ 0.0657
-2.32%
$ 62.63 million $ 5.38 million
Mar 14, 6 AM $ 0.0672
+11.17%
$ 64.09 million $ 5.03 million
Mar 14, 5 AM $ 0.0605
+3.58%
$ 57.65 million $ 4.38 million
Mar 14, 4 AM $ 0.0584
+1.03%
$ 55.66 million $ 4.17 million
Mar 14, 3 AM $ 0.0578
+1.99%
$ 55.09 million $ 4.19 million
Mar 14, 2 AM $ 0.0567
+0.56%
$ 54.02 million $ 4.23 million
Mar 14, 1 AM $ 0.0563
+0.08%
$ 53.72 million $ 4.32 million
Mar 14, 12 AM $ 0.0563
-1.21%
$ 53.67 million $ 4.54 million
Mar 13, 11 PM $ 0.057
-1.41%
$ 54.34 million $ 4.69 million
Mar 13, 10 PM $ 0.0578
+1.04%
$ 55.12 million $ 4.7 million
Mar 13, 9 PM $ 0.0572
+0.45%
$ 54.55 million $ 4.54 million
Mar 13, 8 PM $ 0.0569
+1.00%
$ 54.3 million $ 4.53 million
Mar 13, 7 PM $ 0.0564
+0.62%
$ 53.77 million $ 4.67 million
Mar 13, 6 PM $ 0.056
+0.12%
$ 53.43 million $ 4.74 million
Mar 13, 5 PM $ 0.056
+1.52%
$ 53.37 million $ 4.82 million
Mar 13, 4 PM $ 0.0551
-0.54%
$ 52.44 million $ 4.78 million
Mar 13, 3 PM $ 0.0554
-0.88%
$ 52.72 million $ 4.12 million
Mar 13, 2 PM $ 0.0559
+2.89%
$ 53.19 million $ 3.89 million
Mar 13, 1 PM $ 0.0543
+0.71%
$ 51.69 million $ 3.79 million
Mar 13, 12 PM $ 0.054
+0.10%
$ 51.33 million $ 3.92 million
Mar 13, 11 AM $ 0.0539
-0.10%
$ 51.27 million $ 3.96 million
Mar 13, 10 AM $ 0.0539
+0.53%
$ 51.31 million $ 4.07 million
Mar 13, 9 AM $ 0.0537
+0.15%
$ 51.04 million $ 4.01 million
Mar 13, 8 AM $ 0.0536
+0.65%
$ 50.96 million $ 4.02 million
Mar 13, 7 AM $ 0.0532
+1.14%
$ 50.63 million $ 4.07 million
Mar 13, 6 AM $ 0.0526
-1.63%
$ 50.06 million $ 4.18 million
Mar 13, 5 AM $ 0.0535
+0.34%
$ 50.89 million $ 4.11 million
Mar 13, 4 AM $ 0.0533
-0.52%
$ 50.72 million $ 4.09 million