ALEO Historical Data

ALEO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0618
-0.53%
$ 59.71 million $ 3.97 million
Mar 19, 6 AM $ 0.0621
-0.25%
$ 60.03 million $ 3.79 million
Mar 19, 5 AM $ 0.0623
-0.24%
$ 60.18 million $ 3.72 million
Mar 19, 4 AM $ 0.0624
-0.94%
$ 60.33 million $ 3.75 million
Mar 19, 3 AM $ 0.063
+0.76%
$ 60.9 million $ 3.76 million
Mar 19, 2 AM $ 0.0625
-1.28%
$ 60.44 million $ 3.77 million
Mar 19, 1 AM $ 0.0633
-0.38%
$ 61.23 million $ 3.69 million
Mar 19, 12 AM $ 0.0636
-0.20%
$ 61.46 million $ 3.7 million
Mar 18, 11 PM $ 0.0637
+0.02%
$ 61.58 million $ 3.69 million
Mar 18, 10 PM $ 0.0637
-0.14%
$ 61.57 million $ 3.67 million
Mar 18, 9 PM $ 0.0638
+0.83%
$ 61.66 million $ 3.65 million
Mar 18, 8 PM $ 0.0633
+0.38%
$ 61.15 million $ 3.65 million
Mar 18, 7 PM $ 0.063
-0.28%
$ 60.92 million $ 3.65 million
Mar 18, 6 PM $ 0.0632
+0.89%
$ 61.09 million $ 3.64 million
Mar 18, 5 PM $ 0.0626
+0.89%
$ 60.55 million $ 3.63 million
Mar 18, 4 PM $ 0.0621
+0.75%
$ 59.85 million $ 3.59 million
Mar 18, 3 PM $ 0.0616
-1.88%
$ 59.4 million $ 3.51 million
Mar 18, 2 PM $ 0.0628
-0.85%
$ 60.54 million $ 3.28 million
Mar 18, 1 PM $ 0.0634
-1.55%
$ 61.06 million $ 3.08 million
Mar 18, 12 PM $ 0.0643
-1.20%
$ 62.02 million $ 3.06 million
Mar 18, 11 AM $ 0.0651
+0.17%
$ 62.76 million $ 3.01 million
Mar 18, 10 AM $ 0.065
-0.03%
$ 62.66 million $ 2.9 million
Mar 18, 9 AM $ 0.065
+0.11%
$ 62.68 million $ 2.94 million
Mar 18, 8 AM $ 0.065
+0.07%
$ 62.61 million $ 3.01 million
Mar 18, 7 AM $ 0.0649
-0.25%
$ 62.57 million $ 2.97 million
Mar 18, 6 AM $ 0.0651
+0.13%
$ 62.74 million $ 2.94 million
Mar 18, 5 AM $ 0.065
+0.03%
$ 62.64 million $ 3.03 million
Mar 18, 4 AM $ 0.065
-0.01%
$ 62.62 million $ 3.09 million
Mar 18, 3 AM $ 0.065
-0.04%
$ 62.63 million $ 3.14 million
Mar 18, 2 AM $ 0.065
+0.04%
$ 62.65 million $ 3.19 million
Mar 18, 1 AM $ 0.065
+0.01%
$ 62.63 million $ 3.56 million
Mar 18, 12 AM $ 0.065
-0.12%
$ 62.62 million $ 3.67 million
Mar 17, 11 PM $ 0.0651
+0.13%
$ 62.7 million $ 4 million
Mar 17, 10 PM $ 0.065
-0.01%
$ 62.62 million $ 4.14 million
Mar 17, 9 PM $ 0.065
+0.37%
$ 62.63 million $ 4.22 million
Mar 17, 8 PM $ 0.0647
-0.61%
$ 62.4 million $ 4.35 million
Mar 17, 7 PM $ 0.0651
+0.05%
$ 62.78 million $ 4.34 million
Mar 17, 6 PM $ 0.0651
+2.18%
$ 62.74 million $ 4.49 million
Mar 17, 5 PM $ 0.0637
+0.06%
$ 61.4 million $ 4.62 million
Mar 17, 4 PM $ 0.0637
-1.11%
$ 61.2 million $ 4.73 million
Mar 17, 3 PM $ 0.0644
-0.55%
$ 61.89 million $ 4.8 million
Mar 17, 2 PM $ 0.0647
-0.65%
$ 62.23 million $ 4.85 million
Mar 17, 1 PM $ 0.0652
+0.43%
$ 62.63 million $ 5.02 million
Mar 17, 12 PM $ 0.0649
+1.41%
$ 62.37 million $ 5.29 million
Mar 17, 11 AM $ 0.064
-0.88%
$ 61.5 million $ 5.33 million
Mar 17, 10 AM $ 0.0645
-1.81%
$ 62.04 million $ 5.3 million
Mar 17, 9 AM $ 0.0657
-0.93%
$ 63.18 million $ 5.32 million
Mar 17, 8 AM $ 0.0663
-0.36%
$ 63.77 million $ 5.28 million
Mar 17, 7 AM $ 0.0666
-1.19%
$ 64.06 million $ 5.41 million
Mar 17, 6 AM $ 0.0674
-1.01%
$ 64.78 million $ 5.45 million