ALEO Historical Data

ALEO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0507
-0.57%
$ 50.2 million $ 1.93 million
Mar 28, 10 AM $ 0.051
-0.27%
$ 50.48 million $ 2.18 million
Mar 28, 9 AM $ 0.0512
-0.63%
$ 50.63 million $ 2.26 million
Mar 28, 8 AM $ 0.0515
-0.81%
$ 50.95 million $ 2.23 million
Mar 28, 7 AM $ 0.0519
-1.22%
$ 51.37 million $ 2.2 million
Mar 28, 6 AM $ 0.0526
-0.32%
$ 52.01 million $ 2.18 million
Mar 28, 5 AM $ 0.0527
-0.49%
$ 52.17 million $ 2.19 million
Mar 28, 4 AM $ 0.053
-0.11%
$ 52.43 million $ 2.2 million
Mar 28, 3 AM $ 0.053
-0.06%
$ 52.49 million $ 2.22 million
Mar 28, 2 AM $ 0.0531
-0.25%
$ 52.52 million $ 2.23 million
Mar 28, 1 AM $ 0.0532
-0.23%
$ 52.65 million $ 2.24 million
Mar 28, 12 AM $ 0.0533
-0.09%
$ 52.77 million $ 2.22 million
Mar 27, 11 PM $ 0.0534
+0.05%
$ 52.82 million $ 2.26 million
Mar 27, 10 PM $ 0.0534
-0.08%
$ 52.79 million $ 2.29 million
Mar 27, 9 PM $ 0.0534
+0.18%
$ 52.84 million $ 2.33 million
Mar 27, 8 PM $ 0.0533
+0.85%
$ 52.74 million $ 2.35 million
Mar 27, 7 PM $ 0.0529
-0.19%
$ 52.3 million $ 2.39 million
Mar 27, 6 PM $ 0.053
-0.44%
$ 52.4 million $ 2.46 million
Mar 27, 5 PM $ 0.0532
-0.05%
$ 52.63 million $ 2.47 million
Mar 27, 4 PM $ 0.0532
-0.12%
$ 52.52 million $ 2.5 million
Mar 27, 3 PM $ 0.0533
-0.53%
$ 52.59 million $ 2.54 million
Mar 27, 2 PM $ 0.0536
-1.11%
$ 52.87 million $ 2.52 million
Mar 27, 1 PM $ 0.0542
+0.35%
$ 53.46 million $ 2.54 million
Mar 27, 12 PM $ 0.054
+0.01%
$ 53.27 million $ 2.53 million
Mar 27, 11 AM $ 0.054
-0.53%
$ 53.27 million $ 2.53 million
Mar 27, 10 AM $ 0.0543
-0.26%
$ 53.55 million $ 2.3 million
Mar 27, 9 AM $ 0.0544
-0.15%
$ 53.69 million $ 2.32 million
Mar 27, 8 AM $ 0.0545
-0.02%
$ 53.78 million $ 2.4 million
Mar 27, 7 AM $ 0.0545
-0.30%
$ 53.79 million $ 2.41 million
Mar 27, 6 AM $ 0.0547
-0.05%
$ 53.95 million $ 2.45 million
Mar 27, 5 AM $ 0.0547
+0.14%
$ 53.98 million $ 2.45 million
Mar 27, 4 AM $ 0.0546
+0.07%
$ 53.9 million $ 2.5 million
Mar 27, 3 AM $ 0.0546
+0.37%
$ 53.86 million $ 2.49 million
Mar 27, 2 AM $ 0.0544
+0.07%
$ 53.67 million $ 2.48 million
Mar 27, 1 AM $ 0.0543
-0.11%
$ 53.63 million $ 2.48 million
Mar 27, 12 AM $ 0.0544
-0.20%
$ 53.68 million $ 2.48 million
Mar 26, 11 PM $ 0.0545
+0.01%
$ 53.79 million $ 2.45 million
Mar 26, 10 PM $ 0.0545
-0.12%
$ 53.78 million $ 2.44 million
Mar 26, 9 PM $ 0.0546
+0.04%
$ 53.85 million $ 2.46 million
Mar 26, 8 PM $ 0.0545
-0.02%
$ 53.83 million $ 2.5 million
Mar 26, 7 PM $ 0.0546
-0.09%
$ 53.84 million $ 2.4 million
Mar 26, 6 PM $ 0.0546
-0.46%
$ 53.89 million $ 2.33 million
Mar 26, 5 PM $ 0.0548
-0.25%
$ 54.14 million $ 2.31 million
Mar 26, 4 PM $ 0.055
-0.73%
$ 54.13 million $ 2.26 million
Mar 26, 3 PM $ 0.0554
-0.20%
$ 54.53 million $ 2.22 million
Mar 26, 2 PM $ 0.0555
+0.00%
$ 54.64 million $ 2.48 million
Mar 26, 1 PM $ 0.0555
-0.02%
$ 54.64 million $ 2.44 million
Mar 26, 12 PM $ 0.0555
-0.05%
$ 54.65 million $ 2.47 million
Mar 26, 11 AM $ 0.0555
-0.04%
$ 54.68 million $ 2.52 million
Mar 26, 10 AM $ 0.0556
-0.04%
$ 54.7 million $ 2.58 million