ALEO Historical Data

ALEO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.046
-0.10%
$ 45.75 million $ 2.36 million
Mar 30, 10 AM $ 0.046
-0.66%
$ 45.79 million $ 2.33 million
Mar 30, 9 AM $ 0.0463
-0.09%
$ 46.09 million $ 2.38 million
Mar 30, 8 AM $ 0.0464
-0.42%
$ 46.14 million $ 2.39 million
Mar 30, 7 AM $ 0.0466
-1.90%
$ 46.33 million $ 2.36 million
Mar 30, 6 AM $ 0.0475
-0.07%
$ 47.23 million $ 2.25 million
Mar 30, 5 AM $ 0.0475
-0.07%
$ 47.26 million $ 1.94 million
Mar 30, 4 AM $ 0.0476
-0.36%
$ 47.29 million $ 1.89 million
Mar 30, 3 AM $ 0.0477
+0.08%
$ 47.47 million $ 1.87 million
Mar 30, 2 AM $ 0.0477
-0.04%
$ 47.43 million $ 1.86 million
Mar 30, 1 AM $ 0.0477
+0.04%
$ 47.45 million $ 1.82 million
Mar 30, 12 AM $ 0.0477
+0.28%
$ 47.43 million $ 1.83 million
Mar 29, 11 PM $ 0.0475
-0.30%
$ 47.29 million $ 1.79 million
Mar 29, 10 PM $ 0.0477
-1.18%
$ 47.43 million $ 1.77 million
Mar 29, 9 PM $ 0.0483
-0.35%
$ 47.99 million $ 1.7 million
Mar 29, 8 PM $ 0.0484
-0.05%
$ 48.16 million $ 1.71 million
Mar 29, 7 PM $ 0.0484
-0.40%
$ 48.18 million $ 1.71 million
Mar 29, 6 PM $ 0.0486
+0.00%
$ 48.38 million $ 1.74 million
Mar 29, 5 PM $ 0.0486
-1.07%
$ 48.38 million $ 1.81 million
Mar 29, 4 PM $ 0.0492
-0.51%
$ 48.77 million $ 1.99 million
Mar 29, 3 PM $ 0.0494
+0.07%
$ 49.02 million $ 2.04 million
Mar 29, 2 PM $ 0.0494
-0.22%
$ 48.99 million $ 2.1 million
Mar 29, 1 PM $ 0.0495
-0.46%
$ 49.09 million $ 2.11 million
Mar 29, 12 PM $ 0.0497
-0.52%
$ 49.32 million $ 2.24 million
Mar 29, 11 AM $ 0.05
-0.05%
$ 49.58 million $ 2.22 million
Mar 29, 10 AM $ 0.05
+0.56%
$ 49.6 million $ 2.24 million
Mar 29, 9 AM $ 0.0497
+1.38%
$ 49.33 million $ 2.2 million
Mar 29, 8 AM $ 0.049
+0.24%
$ 48.66 million $ 2.2 million
Mar 29, 7 AM $ 0.0489
-0.09%
$ 48.54 million $ 2.24 million
Mar 29, 6 AM $ 0.049
-0.05%
$ 48.58 million $ 2.29 million
Mar 29, 5 AM $ 0.049
+0.02%
$ 48.61 million $ 2.29 million
Mar 29, 4 AM $ 0.049
-0.05%
$ 48.6 million $ 2.3 million
Mar 29, 3 AM $ 0.049
-0.17%
$ 48.62 million $ 2.3 million
Mar 29, 2 AM $ 0.0491
+0.11%
$ 48.7 million $ 2.33 million
Mar 29, 1 AM $ 0.049
-1.58%
$ 48.65 million $ 2.33 million
Mar 29, 12 AM $ 0.0498
-0.15%
$ 49.43 million $ 2.34 million
Mar 28, 11 PM $ 0.0499
-0.27%
$ 49.5 million $ 2.32 million
Mar 28, 10 PM $ 0.05
+0.02%
$ 49.64 million $ 2.3 million
Mar 28, 9 PM $ 0.05
-0.17%
$ 49.63 million $ 2.25 million
Mar 28, 8 PM $ 0.0501
+0.22%
$ 49.71 million $ 2.24 million
Mar 28, 7 PM $ 0.05
-0.35%
$ 49.61 million $ 2.26 million
Mar 28, 6 PM $ 0.0502
-0.48%
$ 49.78 million $ 2.26 million
Mar 28, 5 PM $ 0.0504
-1.48%
$ 50.02 million $ 2.24 million
Mar 28, 4 PM $ 0.0512
-0.51%
$ 50.64 million $ 2.05 million
Mar 28, 3 PM $ 0.0514
+1.14%
$ 50.9 million $ 2.02 million
Mar 28, 2 PM $ 0.0509
+0.81%
$ 50.33 million $ 2 million
Mar 28, 1 PM $ 0.0505
+0.15%
$ 49.93 million $ 2.01 million
Mar 28, 12 PM $ 0.0504
-0.69%
$ 49.85 million $ 1.9 million
Mar 28, 11 AM $ 0.0507
-0.57%
$ 50.2 million $ 1.93 million
Mar 28, 10 AM $ 0.051
-0.27%
$ 50.48 million $ 2.18 million