ALEO Historical Data

ALEO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0436
-0.87%
$ 43.59 million $ 2.5 million
Apr 1, 9 AM $ 0.044
+2.33%
$ 43.97 million $ 2.57 million
Apr 1, 8 AM $ 0.043
+0.47%
$ 42.97 million $ 2.55 million
Apr 1, 7 AM $ 0.0428
+2.36%
$ 42.77 million $ 2.55 million
Apr 1, 6 AM $ 0.0418
+0.91%
$ 41.78 million $ 2.51 million
Apr 1, 5 AM $ 0.0414
-0.34%
$ 41.4 million $ 2.42 million
Apr 1, 4 AM $ 0.0416
+0.11%
$ 41.54 million $ 2.35 million
Apr 1, 3 AM $ 0.0415
+0.07%
$ 41.5 million $ 2.37 million
Apr 1, 2 AM $ 0.0415
+0.07%
$ 41.47 million $ 2.38 million
Apr 1, 1 AM $ 0.0414
+0.90%
$ 41.44 million $ 2.4 million
Apr 1, 12 AM $ 0.0411
+0.79%
$ 41.07 million $ 2.41 million
Mar 31, 11 PM $ 0.0408
-0.32%
$ 40.74 million $ 2.44 million
Mar 31, 10 PM $ 0.0409
-0.95%
$ 40.87 million $ 2.52 million
Mar 31, 9 PM $ 0.0413
-1.36%
$ 41.27 million $ 2.55 million
Mar 31, 8 PM $ 0.0419
-0.56%
$ 41.84 million $ 2.54 million
Mar 31, 7 PM $ 0.0421
+2.47%
$ 42.08 million $ 2.5 million
Mar 31, 6 PM $ 0.0411
-0.62%
$ 41.07 million $ 2.42 million
Mar 31, 5 PM $ 0.0413
+1.33%
$ 41.32 million $ 2.42 million
Mar 31, 4 PM $ 0.0408
-2.13%
$ 40.67 million $ 2.35 million
Mar 31, 3 PM $ 0.0417
-0.69%
$ 41.56 million $ 2.4 million
Mar 31, 2 PM $ 0.042
-1.86%
$ 41.85 million $ 2.41 million
Mar 31, 1 PM $ 0.0428
-2.17%
$ 42.64 million $ 2.39 million
Mar 31, 12 PM $ 0.0437
-1.41%
$ 43.59 million $ 2.39 million
Mar 31, 11 AM $ 0.0443
+3.66%
$ 44.21 million $ 2.53 million
Mar 31, 10 AM $ 0.0428
+2.91%
$ 42.65 million $ 2.38 million
Mar 31, 9 AM $ 0.0416
-1.34%
$ 41.45 million $ 2.32 million
Mar 31, 8 AM $ 0.0421
-0.03%
$ 42.01 million $ 2.3 million
Mar 31, 7 AM $ 0.0421
+0.17%
$ 42.02 million $ 2.31 million
Mar 31, 6 AM $ 0.0421
+0.23%
$ 41.95 million $ 2.39 million
Mar 31, 5 AM $ 0.042
-0.11%
$ 41.86 million $ 2.71 million
Mar 31, 4 AM $ 0.042
+0.13%
$ 41.9 million $ 2.71 million
Mar 31, 3 AM $ 0.042
-0.90%
$ 41.85 million $ 2.71 million
Mar 31, 2 AM $ 0.0423
-0.35%
$ 42.23 million $ 2.71 million
Mar 31, 1 AM $ 0.0425
-0.14%
$ 42.38 million $ 2.71 million
Mar 31, 12 AM $ 0.0426
+0.17%
$ 42.44 million $ 2.69 million
Mar 30, 11 PM $ 0.0425
-1.23%
$ 42.36 million $ 2.68 million
Mar 30, 10 PM $ 0.043
-4.42%
$ 42.89 million $ 2.67 million
Mar 30, 9 PM $ 0.045
-1.41%
$ 44.87 million $ 2.77 million
Mar 30, 8 PM $ 0.0456
-0.35%
$ 45.52 million $ 2.74 million
Mar 30, 7 PM $ 0.0458
+0.08%
$ 45.68 million $ 2.74 million
Mar 30, 6 PM $ 0.0458
-1.63%
$ 45.64 million $ 2.71 million
Mar 30, 5 PM $ 0.0465
-0.47%
$ 46.4 million $ 2.62 million
Mar 30, 4 PM $ 0.0467
+0.23%
$ 46.5 million $ 2.65 million
Mar 30, 3 PM $ 0.0466
+0.52%
$ 46.39 million $ 2.56 million
Mar 30, 2 PM $ 0.0464
+0.29%
$ 46.15 million $ 2.56 million
Mar 30, 1 PM $ 0.0463
+0.18%
$ 46.02 million $ 2.53 million
Mar 30, 12 PM $ 0.0462
+0.41%
$ 45.93 million $ 2.51 million
Mar 30, 11 AM $ 0.046
-0.10%
$ 45.75 million $ 2.36 million
Mar 30, 10 AM $ 0.046
-0.66%
$ 45.79 million $ 2.33 million
Mar 30, 9 AM $ 0.0463
-0.09%
$ 46.09 million $ 2.38 million