ALEO Historical Data

ALEO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0429
+0.48%
$ 43.06 million $ 1.69 million
Apr 3, 9 AM $ 0.0427
+0.58%
$ 42.86 million $ 1.68 million
Apr 3, 8 AM $ 0.0424
+0.65%
$ 42.61 million $ 1.66 million
Apr 3, 7 AM $ 0.0421
-0.12%
$ 42.33 million $ 1.61 million
Apr 3, 6 AM $ 0.0422
+0.01%
$ 42.38 million $ 1.62 million
Apr 3, 5 AM $ 0.0422
+0.95%
$ 42.38 million $ 1.62 million
Apr 3, 4 AM $ 0.0418
+0.05%
$ 41.98 million $ 1.67 million
Apr 3, 3 AM $ 0.0418
+0.26%
$ 41.96 million $ 1.7 million
Apr 3, 2 AM $ 0.0417
-0.04%
$ 41.85 million $ 1.73 million
Apr 3, 1 AM $ 0.0417
+0.09%
$ 41.87 million $ 1.76 million
Apr 3, 12 AM $ 0.0416
+0.28%
$ 41.83 million $ 1.82 million
Apr 2, 11 PM $ 0.0415
+0.38%
$ 41.71 million $ 1.84 million
Apr 2, 10 PM $ 0.0414
-0.35%
$ 41.56 million $ 1.86 million
Apr 2, 9 PM $ 0.0415
-0.39%
$ 41.7 million $ 1.85 million
Apr 2, 8 PM $ 0.0417
-0.01%
$ 41.87 million $ 1.86 million
Apr 2, 7 PM $ 0.0417
+0.10%
$ 41.87 million $ 1.85 million
Apr 2, 6 PM $ 0.0416
-0.04%
$ 41.83 million $ 1.85 million
Apr 2, 5 PM $ 0.0416
-0.48%
$ 41.84 million $ 1.87 million
Apr 2, 4 PM $ 0.0418
+0.17%
$ 41.94 million $ 1.85 million
Apr 2, 3 PM $ 0.0418
+0.14%
$ 41.87 million $ 1.86 million
Apr 2, 2 PM $ 0.0417
+0.21%
$ 41.81 million $ 1.87 million
Apr 2, 1 PM $ 0.0416
-1.91%
$ 41.72 million $ 1.82 million
Apr 2, 12 PM $ 0.0424
-0.34%
$ 42.53 million $ 1.85 million
Apr 2, 11 AM $ 0.0426
+1.54%
$ 42.67 million $ 1.99 million
Apr 2, 10 AM $ 0.0419
-1.12%
$ 42.03 million $ 2 million
Apr 2, 9 AM $ 0.0424
+0.13%
$ 42.5 million $ 2.01 million
Apr 2, 8 AM $ 0.0424
-0.04%
$ 42.45 million $ 2.06 million
Apr 2, 7 AM $ 0.0424
-0.04%
$ 42.46 million $ 2.09 million
Apr 2, 6 AM $ 0.0424
+0.06%
$ 42.48 million $ 2.13 million
Apr 2, 5 AM $ 0.0424
-0.02%
$ 42.46 million $ 2.23 million
Apr 2, 4 AM $ 0.0424
-0.88%
$ 42.47 million $ 2.23 million
Apr 2, 3 AM $ 0.0428
-0.28%
$ 42.84 million $ 2.22 million
Apr 2, 2 AM $ 0.0429
-0.87%
$ 42.96 million $ 2.18 million
Apr 2, 1 AM $ 0.0432
-0.48%
$ 43.34 million $ 2.18 million
Apr 2, 12 AM $ 0.0435
+0.25%
$ 43.55 million $ 2.14 million
Apr 1, 11 PM $ 0.0433
+1.43%
$ 43.44 million $ 2.14 million
Apr 1, 10 PM $ 0.0427
+0.29%
$ 42.83 million $ 2.09 million
Apr 1, 9 PM $ 0.0426
-0.17%
$ 42.71 million $ 2.12 million
Apr 1, 8 PM $ 0.0427
-0.20%
$ 42.78 million $ 2.18 million
Apr 1, 7 PM $ 0.0428
+0.27%
$ 42.87 million $ 2.24 million
Apr 1, 6 PM $ 0.0427
-1.40%
$ 42.75 million $ 2.32 million
Apr 1, 5 PM $ 0.0433
-0.63%
$ 43.36 million $ 2.4 million
Apr 1, 4 PM $ 0.0435
-0.36%
$ 43.52 million $ 2.49 million
Apr 1, 3 PM $ 0.0437
+0.63%
$ 43.68 million $ 2.52 million
Apr 1, 2 PM $ 0.0434
-0.25%
$ 43.41 million $ 2.53 million
Apr 1, 1 PM $ 0.0435
-0.10%
$ 43.52 million $ 2.59 million
Apr 1, 12 PM $ 0.0436
+0.50%
$ 43.56 million $ 2.55 million
Apr 1, 11 AM $ 0.0434
-0.55%
$ 43.35 million $ 2.44 million
Apr 1, 10 AM $ 0.0436
-0.87%
$ 43.59 million $ 2.5 million
Apr 1, 9 AM $ 0.044
+2.33%
$ 43.97 million $ 2.57 million